Origin Protocol (OGN) Live Price

Origin Protocol logo
OGNOrigin Protocol
BTC 0.000002-0.46%
Market Cap
BTC 1,199
0.22%
Volume (24)
BTC 295
6.82%
Circulating Supply
502,728,260 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
BTC 0.00000238

Price Change

BTC <0.000001
0.46%
24h Low / 24h High
BTC 0.00000228 / BTC 0.00000242

Trading Volume

BTC 294.505
6.82%
Volume / Market Cap
0.24562552
Market Dominance
0.0031326778%
Market Rank
#538

Origin Protocol Supply

Circulating Supply
502,728,259 OGN
Total Supply
1,000,000,000 OGN
Max Supply
1,000,000,000 OGN

Origin Protocol Market Cap

Market Cap
BTC 1,199
0.22%

Fully Diluted
Market Cap

BTC 2,385
1.22%

Origin Protocol Price Yesterday

Yesterday's Low / High
BTC 0.0000024122469 / BTC 0.0000024166166
Yesterday's Open / Close
BTC 0.0000024166166 / BTC 0.0000024122469
Yesterday's Change
1.43%
Yesterday's Volume
BTC 254.70117

Origin Protocol Price History

7d Low / 7d High
BTC 0.1310302 / BTC 0.21322136
30d Low / 30d High
BTC 0.0000023652782 / BTC 0.0000025084581
90d Low / 90d High
BTC 0.0000022726414 / BTC 0.0000025084581
52 Week Low / 52 Week High
BTC 0.0000020924607 / BTC 0.0000030387434
All Time HighJan 9, 2020 (4 years ago)
BTC 0.00010442
97.72%
All Time LowApr 13, 2024 (5 days ago)
BTC 0.00000202
18.22%

Data provided by Coingecko API

OGN to BTC converter

Origin Protocol
Origin ProtocolOGN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Origin Protocol Price Chart (OGN to BTC)

OGNBTC by TradingView

Origin Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000002
OGN/BTC
BTC 0
BTC 1
Recently
KuCoin
KuCoin
BTC 0.000002
OGN/BTC
BTC 0
BTC 0
Recently

Origin Protocol Historical Price Data (BTC)

Date
4/18/2024
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
4/17/2024
BTC 0.000002
BTC 0.000002
BTC 0.000003
BTC 0.000002
4/16/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/15/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/14/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/13/2024
BTC 0.000003
BTC 0.000002
BTC 0.000003
BTC 0.000002
4/12/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 35 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,512
5.26%
Market CapBTC 1.27T
VolumeBTC 46.73B
2
BTC 3,086.89
3.44%
Market CapBTC 370.62B
VolumeBTC 19.22B
4
BTC 556.97
1.90%
Market CapBTC 85.17B
VolumeBTC 1.63B
8
BTC 0.498152
1.20%
Market CapBTC 27.46B
VolumeBTC 1.94B
11
BTC 0.457668
3.10%
Market CapBTC 16.14B
VolumeBTC 540.73M
561
BTC 1.004
0.21%
Market CapBTC 70.62M
VolumeBTC 933,881

Data provided by Coingecko API

More Cryptocurrencies

534
BTC 0.00004752
14.04%
Market CapBTC 1,213
VolumeBTC 43
539
BTC 0.00001558
4.57%
Market CapBTC 1,208
VolumeBTC 421
536
BTC 0.00000834
0.90%
Market CapBTC 1,200
VolumeBTC 212
540
BTC 0.00001633
1.26%
Market CapBTC 1,191
VolumeBTC 155
541
BTC 0.00000007
0.17%
Market CapBTC 1,189
VolumeBTC 30

Data provided by Coingecko API