Origin Protocol (OGN) Live Price

Origin Protocol logo
OGNOrigin Protocol
ETH 0.000052+1.85%
Market Cap
ETH 25,992
1.05%
Volume (24)
ETH 4,363
2.92%
Circulating Supply
502,728,260 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
ETH 0.00005203

Price Change

ETH <0.000001
1.85%
24h Low / 24h High
ETH 0.00005069 / ETH 0.00005205

Trading Volume

ETH 4,363
2.92%
Volume / Market Cap
0.16785934
Market Dominance
0.0032623333%
Market Rank
#535

Origin Protocol Supply

Circulating Supply
502,728,259 OGN
Total Supply
1,000,000,000 OGN
Max Supply
1,000,000,000 OGN

Origin Protocol Market Cap

Market Cap
ETH 25,992
1.05%

Fully Diluted
Market Cap

ETH 51,703
0.48%

Origin Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000051365285 / ETH 0.000051548298
Yesterday's Open / Close
ETH 0.000051548298 / ETH 0.000051365285
Yesterday's Change
1.11%
Yesterday's Volume
ETH 4,277.4303

Origin Protocol Price History

7d Low / 7d High
ETH 0.14270791 / ETH 0.16958326
30d Low / 30d High
ETH 0.000050937106 / ETH 0.00005191121
90d Low / 90d High
ETH 0.000050648591 / ETH 0.000052563136
52 Week Low / 52 Week High
ETH 0.000048453412 / ETH 0.000052563136
All Time HighJan 9, 2020 (4 years ago)
ETH 0.00593568
99.12%
All Time LowJun 10, 2023 (10 months ago)
ETH 0.00003561
45.89%

Data provided by Coingecko API

OGN to ETH converter

Origin Protocol
Origin ProtocolOGN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Origin Protocol Price Chart (OGN to ETH)

OGNETH by TradingView

Origin Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000052
OGN/ETH
ETH 0
ETH 3
Recently

Origin Protocol Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000052
ETH 0
ETH 0.000052
ETH 0.000051
4/22/2024
ETH 0.000051
ETH 0.000052
ETH 0.000052
ETH 0.000051
4/21/2024
ETH 0.000053
ETH 0.000051
ETH 0.000053
ETH 0.000051
4/20/2024
ETH 0.00005
ETH 0.000053
ETH 0.000053
ETH 0.00005
4/19/2024
ETH 0.00005
ETH 0.00005
ETH 0.00005
ETH 0.000048
4/18/2024
ETH 0.00005
ETH 0.00005
ETH 0.00005
ETH 0.000049
4/17/2024
ETH 0.000049
ETH 0.00005
ETH 0.000051
ETH 0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,875
0.78%
Market CapETH 1.32T
VolumeETH 23.24B
2
eth
EthereumETH
ETH 3,261.91
2.82%
Market CapETH 398.01B
VolumeETH 11.67B
4
ETH 609.3
1.03%
Market CapETH 93.74B
VolumeETH 1.72B
8
ETH 0.548318
0.41%
Market CapETH 30.21B
VolumeETH 1.31B
11
ETH 0.507737
0.52%
Market CapETH 17.93B
VolumeETH 406.15M
590
ETH 1.006
0.49%
Market CapETH 70.93M
VolumeETH 528,781

Data provided by Coingecko API

More Cryptocurrencies

532
ETH 0.00018218
2.16%
Market CapETH 26,236
VolumeETH 3,235
533
ETH 0.00000036
3.10%
Market CapETH 26,214
VolumeETH 449
534
ETH 0.0026027
0.37%
Market CapETH 26,035
VolumeETH 648
541
ETH 0.0006325
9.36%
Market CapETH 25,934
VolumeETH 490
536
ETH 0.00236497
6.52%
Market CapETH 25,894
VolumeETH 131

Data provided by Coingecko API