Origin Protocol (OGN) Live Price

Origin Protocol logo
OGNOrigin Protocol
GBP 0.123735-10.58%
Market Cap
GBP 61.96M
11.16%
Volume (24)
GBP 29,175,314
6.41%
Circulating Supply
502,728,260 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
GBP 0.123735

Price Change

GBP -0.014644324
10.58%
24h Low / 24h High
GBP 0.100154 / GBP 0.141179

Trading Volume

GBP 29,175,314
6.41%
Volume / Market Cap
0.47086046
Market Dominance
0.0028152257%
Market Rank
#530

Origin Protocol Supply

Circulating Supply
502,728,259 OGN
Total Supply
1,000,000,000 OGN
Max Supply
1,000,000,000 OGN

Origin Protocol Market Cap

Market Cap
GBP 61,961,699
11.16%

Fully Diluted
Market Cap

GBP 123,250,880
11.29%

Origin Protocol Price Yesterday

Yesterday's Low / High
GBP 0.10672222 / GBP 0.11477727
Yesterday's Open / Close
GBP 0.11477727 / GBP 0.10672222
Yesterday's Change
11.72%
Yesterday's Volume
GBP 26,052,636

Origin Protocol Price History

7d Low / 7d High
GBP 0.1310302 / GBP 0.25091467
30d Low / 30d High
GBP 0.10518607 / GBP 0.15111143
90d Low / 90d High
GBP 0.10518607 / GBP 0.17534426
52 Week Low / 52 Week High
GBP 0.10518607 / GBP 0.19828758
All Time HighApr 8, 2021 (3 years ago)
GBP 2.44
94.94%
All Time LowJun 10, 2023 (10 months ago)
GBP 0.04994677
147.18%

Data provided by Coingecko API

OGN to GBP converter

Origin Protocol
Origin ProtocolOGN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin Protocol Price Chart (OGN to GBP)

OGNGBP by TradingView

Origin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Origin Protocol Historical Price Data (GBP)

Date
4/13/2024
GBP 0.1389
GBP 0
GBP 0.140424
GBP 0.105186
4/12/2024
GBP 0.16812
GBP 0.1389
GBP 0.171061
GBP 0.131507
4/11/2024
GBP 0.175041
GBP 0.16812
GBP 0.175041
GBP 0.167651
4/10/2024
GBP 0.178212
GBP 0.175041
GBP 0.179204
GBP 0.167235
4/9/2024
GBP 0.191608
GBP 0.178212
GBP 0.198288
GBP 0.178548
4/8/2024
GBP 0.19013
GBP 0.191608
GBP 0.192239
GBP 0.183341
4/7/2024
GBP 0.183108
GBP 0.19013
GBP 0.191176
GBP 0.183108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,794
3.97%
Market CapGBP 1.28T
VolumeGBP 50.88B
2
GBP 3,095.08
5.19%
Market CapGBP 371.24B
VolumeGBP 31.67B
4
GBP 566.34
4.28%
Market CapGBP 87.2B
VolumeGBP 3.95B
8
GBP 0.497631
8.91%
Market CapGBP 27.38B
VolumeGBP 4.24B
11
GBP 0.468431
8.01%
Market CapGBP 16.53B
VolumeGBP 1.27B
556
GBP 1.006
0.21%
Market CapGBP 71.1M
VolumeGBP 1.26M

Data provided by Coingecko API

More Cryptocurrencies

527
GBP 0.633055
8.15%
Market CapGBP 62.83M
VolumeGBP 4.49M
528
GBP 0.104447
12.91%
Market CapGBP 62.04M
VolumeGBP 8.22M
529
GBP 0.077485
12.05%
Market CapGBP 62.01M
VolumeGBP 166,403
531
GBP 0.854774
10.06%
Market CapGBP 61.9M
VolumeGBP 22.03M
532
GBP 2.8
10.27%
Market CapGBP 61.52M
VolumeGBP 1.03M

Data provided by Coingecko API