Origin Protocol (OGN) Live Price

Origin Protocol logo
OGNOrigin Protocol
JPY 34.11+3.00%
Market Cap
JPY 17.15B
3.02%
Volume (24)
JPY 8,718,548,200
1.28%
Circulating Supply
502,728,260 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
JPY 34.11

Price Change

JPY 0.993901
3.00%
24h Low / 24h High
JPY 32.32 / JPY 36.04

Trading Volume

JPY 8,718,548,200
1.28%
Volume / Market Cap
0.50838439
Market Dominance
0.0040650863%
Market Rank
#489

Origin Protocol Supply

Circulating Supply
502,728,259 OGN
Total Supply
1,000,000,000 OGN
Max Supply
1,000,000,000 OGN

Origin Protocol Market Cap

Market Cap
JPY 17,149,520,000
3.02%

Fully Diluted
Market Cap

JPY 34,112,902,000
0.21%

Origin Protocol Price Yesterday

Yesterday's Low / High
JPY 33.87859 / JPY 34.203309
Yesterday's Open / Close
JPY 34.203309 / JPY 33.87859
Yesterday's Change
0.20%
Yesterday's Volume
JPY 8,527,351,700

Origin Protocol Price History

7d Low / 7d High
JPY 0.19991971 / JPY 0.23612918
30d Low / 30d High
JPY 32.380264 / JPY 35.720205
90d Low / 90d High
JPY 31.68012 / JPY 35.720205
52 Week Low / 52 Week High
JPY 30.271052 / JPY 35.720205
All Time HighApr 8, 2021 (2 years ago)
JPY 366.93
90.70%
All Time LowJun 10, 2023 (9 months ago)
JPY 8.75
289.71%

Data provided by Coingecko API

OGN to JPY converter

Origin Protocol
Origin ProtocolOGN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Protocol Price Chart (OGN to JPY)

OGNJPY by TradingView

Origin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Origin Protocol Historical Price Data (JPY)

Date
3/29/2024
JPY 32.54084
JPY 0
JPY 35.720205
JPY 32.54084
3/28/2024
JPY 32.368198
JPY 32.54084
JPY 32.806421
JPY 31.68012
3/27/2024
JPY 33.647843
JPY 32.368198
JPY 34.163948
JPY 31.831254
3/26/2024
JPY 33.218668
JPY 33.647843
JPY 34.464298
JPY 33.218668
3/25/2024
JPY 31.725756
JPY 33.218668
JPY 33.407623
JPY 31.725756
3/24/2024
JPY 30.550002
JPY 31.725756
JPY 31.881006
JPY 30.428046
3/23/2024
JPY 30.283328
JPY 30.550002
JPY 31.374393
JPY 30.271052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 18 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,939
0.80%
Market CapJPY 1.38T
VolumeJPY 25.15B
2
JPY 3,499.05
2.18%
Market CapJPY 420.13B
VolumeJPY 13.43B
4
JPY 608.83
2.72%
Market CapJPY 93.67B
VolumeJPY 2.84B
6
JPY 0.625981
0.49%
Market CapJPY 34.39B
VolumeJPY 1.77B
10
JPY 0.65828
1.27%
Market CapJPY 23.21B
VolumeJPY 569.68M
578
JPY 1.004
1.82%
Market CapJPY 85.05M
VolumeJPY 9.33M

Data provided by Coingecko API

More Cryptocurrencies

486
JPY 70.17
2.78%
Market CapJPY 17.34B
VolumeJPY 85.59M
487
JPY 197.06
1.30%
Market CapJPY 17.25B
VolumeJPY 2.62B
488
Market CapJPY 17.24B
VolumeJPY 113.64M
490
JPY 3.45
5.49%
Market CapJPY 17.07B
VolumeJPY 5.32B
491
JPY 10,561,666
0.82%
Market CapJPY 16.86B
VolumeJPY 1.08B

Data provided by Coingecko API