Origin Protocol (OGN) Live Price

Origin Protocol logo
OGNOrigin Protocol
RUB 14.36+0.08%
Market Cap
RUB 7.22B
0.02%
Volume (24)
RUB 1,491,274,100
0.51%
Circulating Supply
502,728,260 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
RUB 14.36

Price Change

RUB 0.01137279
0.08%
24h Low / 24h High
RUB 13.49 / RUB 14.52

Trading Volume

RUB 1,491,274,100
0.51%
Volume / Market Cap
0.20660858
Market Dominance
0.0032026616%
Market Rank
#537

Origin Protocol Supply

Circulating Supply
502,728,259 OGN
Total Supply
1,000,000,000 OGN
Max Supply
1,000,000,000 OGN

Origin Protocol Market Cap

Market Cap
RUB 7,217,870,800
0.02%

Fully Diluted
Market Cap

RUB 14,357,400,000
1.07%

Origin Protocol Price Yesterday

Yesterday's Low / High
RUB 14.201556 / RUB 14.210441
Yesterday's Open / Close
RUB 14.210441 / RUB 14.201556
Yesterday's Change
1.08%
Yesterday's Volume
RUB 2,901,099,700

Origin Protocol Price History

7d Low / 7d High
RUB 0.1310302 / RUB 0.21479624
30d Low / 30d High
RUB 13.839392 / RUB 14.866619
90d Low / 90d High
RUB 13.289445 / RUB 15.214365
52 Week Low / 52 Week High
RUB 12.228395 / RUB 20.446587
All Time HighApr 8, 2021 (3 years ago)
RUB 259.02
94.46%
All Time LowJun 10, 2023 (10 months ago)
RUB 5.19
176.28%

Data provided by Coingecko API

OGN to RUB converter

Origin Protocol
Origin ProtocolOGN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Origin Protocol Price Chart (OGN to RUB)

OGNRUB by TradingView

Origin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Origin Protocol Historical Price Data (RUB)

Date
4/17/2024
RUB 14.183622
RUB 0
RUB 14.866619
RUB 13.839392
4/16/2024
RUB 13.780953
RUB 14.183622
RUB 14.31972
RUB 13.289445
4/15/2024
RUB 14.620374
RUB 13.780953
RUB 15.214365
RUB 13.434315
4/14/2024
RUB 13.391853
RUB 14.620374
RUB 14.672729
RUB 13.093141
4/13/2024
RUB 16.147843
RUB 13.391853
RUB 16.325029
RUB 12.228395
4/12/2024
RUB 19.688543
RUB 16.147843
RUB 20.055671
RUB 15.267772
4/11/2024
RUB 20.41802
RUB 19.688543
RUB 20.446587
RUB 19.635265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 29 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,464
3.50%
Market CapRUB 1.25T
VolumeRUB 36.31B
2
RUB 3,068.19
2.02%
Market CapRUB 368.33B
VolumeRUB 16.1B
4
RUB 549.51
2.03%
Market CapRUB 84.57B
VolumeRUB 1.83B
8
RUB 0.502208
1.04%
Market CapRUB 27.68B
VolumeRUB 1.44B
11
RUB 0.454468
1.54%
Market CapRUB 16.03B
VolumeRUB 430.76M
563
RUB 0.999714
0.57%
Market CapRUB 70.72M
VolumeRUB 787,107

Data provided by Coingecko API

More Cryptocurrencies

534
RUB 16.95
4.31%
Market CapRUB 7.4B
VolumeRUB 225.5M
535
RUB 17.05
9.40%
Market CapRUB 7.36B
VolumeRUB 108.67M
536
RUB 94.2
0.01%
Market CapRUB 7.3B
VolumeRUB 2.6B
538
RUB 50.17
2.32%
Market CapRUB 7.21B
VolumeRUB 1.18B
539
Market CapRUB 7.16B
VolumeRUB 808.6M

Data provided by Coingecko API