Origin Protocol (OGN) Live Price

Origin Protocol logo
OGNOrigin Protocol
$0.213247-4.55%
Market Cap
$107.21M
3.82%
Volume (24)
$19,671,789
15.47%
Circulating Supply
502,728,260 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
$0.213247

Price Change

$-0.010171706
4.55%
24h Low / 24h High
$0.210061 / $0.226242

Trading Volume

$19,671,789
15.47%
Volume / Market Cap
0.18348249
Market Dominance
0.0039162857%
Market Rank
#500

Origin Protocol Supply

Circulating Supply
502,728,259 OGN
Total Supply
1,000,000,000 OGN
Max Supply
1,000,000,000 OGN

Origin Protocol Market Cap

Market Cap
$107,213,440
3.82%

Fully Diluted
Market Cap

$213,263,200
4.38%

Origin Protocol Price Yesterday

Yesterday's Low / High
$0.22184025 / $0.22421656
Yesterday's Open / Close
$0.22421656 / $0.22184025
Yesterday's Change
4.39%
Yesterday's Volume
$26,379,614

Origin Protocol Price History

7d Low / 7d High
$0.19023696 / $0.22784053
30d Low / 30d High
$0.21783856 / $0.22784053
90d Low / 90d High
$0.20084719 / $0.22784053
52 Week Low / 52 Week High
$0.18131367 / $0.22784053
All Time HighApr 8, 2021 (2 years ago)
$3.35
93.64%
All Time LowJun 10, 2023 (9 months ago)
$0.062786
239.70%

Data provided by Coingecko API

OGN to USD converter

Origin Protocol
Origin ProtocolOGN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Origin Protocol Price Chart (OGN to USD)

OGNUSD by TradingView

Origin Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.21
OGN/USDT
$0.0001
$6,387,502
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.21
OGN/USD
$0.00019
$1,420,159
Recently
HTX
HTX
$0.21
OGN/USDT
$0.0003
$1,071,472
Recently
KuCoin
KuCoin
$0.21
OGN/USDT
$0.00043
$171,933
Recently
Gate.io
Gate.io
$0.21
OGN/USDT
$0.00037
$43,260
Recently
Kraken
Kraken
$0.21
OGN/USD
$0.0001
$15,794
Recently
Binance US
Binance US
$0.21
OGN/USDT
$0.0042
$6,804
Recently
Bitfinex
Bitfinex
$0.21
OGN/USD
$0.00117
$3,069
Recently
Bitfinex
Bitfinex
$0.21
OGN/USDT
$0.00084
$2,974
Recently

Origin Protocol Historical Price Data (USD)

Date
3/26/2024
$0.219479
$0
$0.227841
$0.219479
3/25/2024
$0.209747
$0.219479
$0.220663
$0.209747
3/24/2024
$0.201762
$0.209747
$0.21051
$0.200957
3/23/2024
$0.200001
$0.201762
$0.207207
$0.19992
3/22/2024
$0.207608
$0.200001
$0.21173
$0.196323
3/21/2024
$0.2028
$0.207608
$0.21312
$0.2028
3/20/2024
$0.186407
$0.2028
$0.203695
$0.181314

Data provided by Coingecko API

OGN Price Live Data

The live price of OGN is $ 0.213247 per (OGN/USD) today with a current market cap of 107.21M USD. 24-hour trading volume is $ 19,671,789 USD. OGN to USD price is updated in real-time. Origin Protocol is -4.55% in the last 24 hours. It has a circulating supply of $ 502,728,260 OGN.

Origin Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,407
1.20%
Market Cap$1.37T
Volume$40.61B
2
$3,514.11
2.44%
Market Cap$422.28B
Volume$19.56B
4
$574.82
1.02%
Market Cap$88.44B
Volume$1.55B
7
$0.61
2.99%
Market Cap$33.7B
Volume$1.93B
10
$0.65
2.58%
Market Cap$22.96B
Volume$644.16M
577
$1
0.04%
Market Cap$84.92M
Volume$12.77M

Data provided by Coingecko API

More Cryptocurrencies

497
$0.25
5.43%
Market Cap$109.23M
Volume$3.24M
Market Cap$108.98M
Volume$19.48M
499
$0.03
5.14%
Market Cap$107.26M
Volume$13.39M
501
$0.49
5.75%
Market Cap$106.94M
Volume$27.44M
Market Cap$106.93M
Volume$24.95M

Data provided by Coingecko API