OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
GBP 0.752526-1.34%
Market Cap
GBP 305.1M
0.47%
Volume (24)
GBP 3,149,443
1.65%
Circulating Supply
405,356,580 TRAC
Issue Date
1/24/2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
GBP 0.752526

Price Change

GBP -0.010198998
1.34%
24h Low / 24h High
GBP 0.720478 / GBP 0.763164

Trading Volume

GBP 3,149,443
1.65%
Volume / Market Cap
0.010322657
Market Dominance
0.015757306%
Market Rank
#195

OriginTrail Supply

Circulating Supply
405,356,578.582 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
GBP 305,100,040
0.47%

Fully Diluted
Market Cap

GBP 376,335,380
0.53%

OriginTrail Price Yesterday

Yesterday's Low / High
GBP 0.74824442 / GBP 0.7491883
Yesterday's Open / Close
GBP 0.74824442 / GBP 0.7491883
Yesterday's Change
0.51%
Yesterday's Volume
GBP 3,138,748

OriginTrail Price History

7d Low / 7d High
GBP 0.85291114 / GBP 1.1493414
30d Low / 30d High
GBP 0.72200285 / GBP 0.76629773
90d Low / 90d High
GBP 0.68468465 / GBP 0.82862686
52 Week Low / 52 Week High
GBP 0.68468465 / GBP 0.9185855
All Time HighNov 3, 2021 (2 years ago)
GBP 2.56
70.75%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00307162
24313.86%

Data provided by Coingecko API

TRAC to GBP converter

OriginTrail
OriginTrailTRAC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to GBP)

TRACGBP by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (GBP)

Date
4/16/2024
GBP 0.752114
GBP 0
GBP 0.766298
GBP 0.722003
4/15/2024
GBP 0.781059
GBP 0.752114
GBP 0.828627
GBP 0.746016
4/14/2024
GBP 0.740768
GBP 0.781059
GBP 0.788081
GBP 0.724137
4/13/2024
GBP 0.779218
GBP 0.740768
GBP 0.803459
GBP 0.684685
4/12/2024
GBP 0.838593
GBP 0.779218
GBP 0.847941
GBP 0.771817
4/11/2024
GBP 0.914107
GBP 0.838593
GBP 0.915381
GBP 0.84684
4/10/2024
GBP 0.911903
GBP 0.914107
GBP 0.918585
GBP 0.862725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 24 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,611
0.05%
Market CapGBP 1.25T
VolumeGBP 38.27B
2
GBP 3,084.64
1.35%
Market CapGBP 370.38B
VolumeGBP 17.19B
4
GBP 543.06
1.50%
Market CapGBP 83.55B
VolumeGBP 1.24B
8
GBP 0.502138
0.66%
Market CapGBP 27.68B
VolumeGBP 1.7B
11
GBP 0.457353
3.33%
Market CapGBP 16.14B
VolumeGBP 497.18M
551
GBP 1.004
0.02%
Market CapGBP 70.48M
VolumeGBP 702,516

Data provided by Coingecko API

More Cryptocurrencies

192
GBP 3.97
0.72%
Market CapGBP 312.48M
VolumeGBP 17.26M
193
GBP 2,536.75
0.42%
Market CapGBP 307.31M
VolumeGBP 1.27M
194
GBP 0.411418
0.14%
Market CapGBP 306.05M
VolumeGBP 12.71M
196
GBP 9.46
2.48%
Market CapGBP 300.94M
VolumeGBP 23.01M
197
GBP 0.645616
3.06%
Market CapGBP 299M
VolumeGBP 16.4M

Data provided by Coingecko API