OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
JPY 173.39-6.76%
Market Cap
JPY 69.94B
6.98%
Volume (24)
JPY 533,956,620
1.18%
Circulating Supply
403,388,840 TRAC
Issue Date
1/24/2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
JPY 173.39

Price Change

JPY -12.578283
6.76%
24h Low / 24h High
JPY 162.7 / JPY 185.97

Trading Volume

JPY 533,956,620
1.18%
Volume / Market Cap
0.0076341367
Market Dominance
0.016250648%
Market Rank
#187

OriginTrail Supply

Circulating Supply
403,388,835.582 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
JPY 69,943,288,000
6.98%

Fully Diluted
Market Cap

JPY 86,694,626,000
3.73%

OriginTrail Price Yesterday

Yesterday's Low / High
JPY 166.69582 / JPY 167.61012
Yesterday's Open / Close
JPY 166.69582 / JPY 167.61012
Yesterday's Change
3.73%
Yesterday's Volume
JPY 541,345,070

OriginTrail Price History

7d Low / 7d High
JPY 1.0937347 / JPY 1.4653982
30d Low / 30d High
JPY 166.69582 / JPY 189.24067
90d Low / 90d High
JPY 163.62528 / JPY 197.31898
52 Week Low / 52 Week High
JPY 163.62528 / JPY 219.22536
All Time HighNov 3, 2021 (2 years ago)
JPY 399.22
56.57%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.404835
42729.65%

Data provided by Coingecko API

TRAC to JPY converter

OriginTrail
OriginTrailTRAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to JPY)

TRACJPY by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (JPY)

Date
3/16/2024
JPY 177.936614
JPY 0
JPY 189.240669
JPY 166.695819
3/15/2024
JPY 185.537973
JPY 177.936614
JPY 186.19271
JPY 163.625277
3/14/2024
JPY 186.202929
JPY 185.537973
JPY 186.202929
JPY 177.307252
3/13/2024
JPY 190.202402
JPY 186.202929
JPY 197.318981
JPY 186.143012
3/12/2024
JPY 205.342616
JPY 190.202402
JPY 207.756017
JPY 186.295584
3/11/2024
JPY 208.98995
JPY 205.342616
JPY 212.158066
JPY 202.612658
3/10/2024
JPY 219.225358
JPY 208.98995
JPY 219.225358
JPY 205.685721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
81
Last weekExtreme Greed
82
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,003
0.97%
Market CapJPY 1.32T
VolumeJPY 58.51B
2
JPY 3,569.44
2.14%
Market CapJPY 428.62B
VolumeJPY 26.9B
4
JPY 570.52
3.79%
Market CapJPY 87.78B
VolumeJPY 4.79B
7
JPY 0.614518
0.23%
Market CapJPY 33.68B
VolumeJPY 2.36B
9
JPY 0.675567
3.24%
Market CapJPY 23.81B
VolumeJPY 1.06B
547
JPY 1.003
0.83%
Market CapJPY 84.76M
VolumeJPY 12.23M

Data provided by Coingecko API

More Cryptocurrencies

183
JPY 300.34
7.69%
Market CapJPY 70.78B
VolumeJPY 6.29B
184
JPY 7,428.65
3.15%
Market CapJPY 70.51B
VolumeJPY 7.83B
185
JPY 200,616
1.01%
Market CapJPY 70.25B
VolumeJPY 0
186
JPY 82.75
2.82%
Market CapJPY 69.93B
VolumeJPY 3.93B
188
JPY 13.52
4.22%
Market CapJPY 69.63B
VolumeJPY 5.48B

Data provided by Coingecko API