OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
$0.923013-0.96%
Market Cap
$374.07M
0.86%
Volume (24)
$3,370,171
0.59%
Circulating Supply
405,356,580 TRAC
Issue Date
1/24/2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
$0.923013

Price Change

$-0.0089781448
0.96%
24h Low / 24h High
$0.865835 / $0.940117

Trading Volume

$3,370,171
0.59%
Volume / Market Cap
0.0090093745
Market Dominance
0.015161487%
Market Rank
#204

OriginTrail Supply

Circulating Supply
405,356,578.582 TRAC
Total Supply
500,000,000 TRAC
Max Supply
500,000,000 TRAC

OriginTrail Market Cap

Market Cap
$374,073,810
0.86%

Fully Diluted
Market Cap

$461,413,270
1.23%

OriginTrail Price Yesterday

Yesterday's Low / High
$0.93416741 / $0.93450522
Yesterday's Open / Close
$0.93416741 / $0.93450522
Yesterday's Change
1.21%
Yesterday's Volume
$3,010,857.4

OriginTrail Price History

7d Low / 7d High
$0.85291114 / $1.0489984
30d Low / 30d High
$0.88434002 / $0.93790395
90d Low / 90d High
$0.872186 / $1.0328168
52 Week Low / 52 Week High
$0.85291114 / $1.0608171
All Time HighNov 3, 2021 (2 years ago)
$3.5
73.66%
All Time LowMar 13, 2020 (4 years ago)
$0.00385262
23862.43%

Data provided by Coingecko API

TRAC to USD converter

OriginTrail
OriginTrailTRAC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to USD)

TRACUSD by TradingView

OriginTrail Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.92
TRAC/USDT
$0.0156
$857,058
Recently
KuCoin
KuCoin
$0.92
TRAC/USDT
$0.0009
$667,588
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.92
TRAC/USD
$0.0026
$540,395
Recently
Gate.io
Gate.io
$2.64
TRAC/USDT
$0.052
$300,067
Recently
Binance US
Binance US
$0.93
TRAC/USDT
$0.0398
$221
Recently
Bitstamp
Bitstamp
$0.93
TRAC/USD
$0.0129
$0
Recently

OriginTrail Historical Price Data (USD)

Date
4/18/2024
$0.893952
$0
$0.937904
$0.88434
4/17/2024
$0.92963
$0.893952
$0.939067
$0.872186
4/16/2024
$0.936116
$0.92963
$0.952057
$0.897825
4/15/2024
$0.973181
$0.936116
$1.032817
$0.928363
4/14/2024
$0.922774
$0.973181
$0.981948
$0.902056
4/13/2024
$0.970671
$0.922774
$1.000869
$0.852911
4/12/2024
$1.05282
$0.970671
$1.060817
$0.960788

Data provided by Coingecko API

TRAC Price Live Data

The live price of TRAC is $ 0.923013 per (TRAC/USD) today with a current market cap of 374.07M USD. 24-hour trading volume is $ 3,370,171 USD. TRAC to USD price is updated in real-time. OriginTrail is -0.96% in the last 24 hours. It has a circulating supply of $ 405,356,580 TRAC.

OriginTrail Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRAC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,598
1.54%
Market Cap$1.27T
Volume$50.5B
2
$3,090.82
0.97%
Market Cap$371.22B
Volume$20.76B
4
$559.23
1.55%
Market Cap$86.05B
Volume$1.69B
8
$0.5
0.12%
Market Cap$27.56B
Volume$1.99B
11
$0.47
3.93%
Market Cap$16.69B
Volume$576.33M
567
$1
0.32%
Market Cap$70.5M
Volume$1.01M

Data provided by Coingecko API

More Cryptocurrencies

201
$3,164.95
1.05%
Market Cap$378.07M
Volume$11,850
202
$0.38
2.19%
Market Cap$376.25M
Volume$10.35M
203
Market Cap$375.81M
Volume$27.55M
203
$0.92
0.98%
Market Cap$374.07M
Volume$3.37M
205
$1.76
6.20%
Market Cap$372.04M
Volume$99.97M
206
Market Cap$369.94M
Volume$11.64M
207
$0.73
8.09%
Market Cap$359.03M
Volume$1.91M
208
$63.43
8.67%
Market Cap$357.14M
Volume$39.63M
209
$5.43
3.00%
Market Cap$353.49M
Volume$29.21M
210
$30.07
4.95%
Market Cap$352.76M
Volume$51.62M
211
$21.34
4.49%
Market Cap$341.66M
Volume$2.47M
212
$0.04
4.29%
Market Cap$337.74M
Volume$8.92M
213
Market Cap$336.7M
Volume$60.8M
214
$22.46
3.04%
Market Cap$335.67M
Volume$37.17M
215
$4.02
12.98%
Market Cap$335.12M
Volume$4.23M
216
$62.12
0.63%
Market Cap$332.85M
Volume$144
217
Market Cap$331.03M
Volume$13.49M
218
$0.37
9.75%
Market Cap$330.48M
Volume$114M
219
$0.43
6.20%
Market Cap$329.92M
Volume$53.68M
220
$8.17
0.43%
Market Cap$326.82M
Volume$8.1M
221
$0.76
3.98%
Market Cap$326.51M
Volume$31.78M
222
$0.26
2.24%
Market Cap$322.76M
Volume$26.45M
223
$0.93
1.99%
Market Cap$319.63M
Volume$9.2M
224
$0.12
9.01%
Market Cap$318.83M
Volume$2.97M
225
$30.54
1.38%
Market Cap$314.21M
Volume$22.6M
226
Market Cap$303.12M
Volume$51.35M
227
$1.24
0.97%
Market Cap$292.28M
Volume$33.21M
228
$0.03
1.75%
Market Cap$292.01M
Volume$38.91M
229
$31.72
1.70%
Market Cap$284.94M
Volume$20.85M
Market Cap$275M
Volume$10.31M
231
$0.27
0.15%
Market Cap$274.69M
Volume$2.9M
232
$28.9
0.51%
Market Cap$273.27M
Volume$31.26M
233
$2.39
4.62%
Market Cap$272.37M
Volume$16.41M
Market Cap$271.92M
Volume$99.3M
235
$0.32
3.94%
Market Cap$271.44M
Volume$8.77M
236
$0.0035958
5.99%
Market Cap$270.17M
Volume$3.35M
237
$38.03
5.23%
Market Cap$269.45M
Volume$31.87M
Market Cap$266.58M
Volume$2.63M
Market Cap$264.82M
Volume$1.34M
240
$3.66
0.51%
Market Cap$264.15M
Volume$6.7M
241
$25.33
0.57%
Market Cap$263.3M
Volume$235.7M
242
$0.00000035
2.72%
Market Cap$262.94M
Volume$229,929
243
Market Cap$262.92M
Volume$1.24M
245
$63.03
0.78%
Market Cap$257.31M
Volume$0
245
$14.3
1.75%
Market Cap$255.13M
Volume$1.21M
244
$0.39
2.98%
Market Cap$255.09M
Volume$7.63M
247
$0.31
2.00%
Market Cap$254.62M
Volume$18.99M
248
$0.29
4.32%
Market Cap$253.72M
Volume$14.55M
249
$0.02
0.69%
Market Cap$253.41M
Volume$13.23M
250
$0.81
0.87%
Market Cap$252.03M
Volume$2.43M
251
$2.52
1.91%
Market Cap$251.85M
Volume$54.82M
252
$1.07
1.32%
Market Cap$250.91M
Volume$6.36M
253
$0.37
1.49%
Market Cap$250.38M
Volume$6.43M
253
$0.04
1.58%
Market Cap$250.12M
Volume$1.28M
Market Cap$249.77M
Volume$5.39M
Market Cap$249.25M
Volume$1.84M
257
$1.71
8.38%
Market Cap$247.94M
Volume$34.78M
258
$0.35
2.57%
Market Cap$245.76M
Volume$7M
259
Market Cap$244.2M
Volume$1.8M
260
$0.24
11.91%
Market Cap$242.84M
Volume$32.12M
261
$5.22
1.02%
Market Cap$242.59M
Volume$2.73M
262
$0.64
6.38%
Market Cap$241.97M
Volume$86.73M
263
$0.00309673
1.55%
Market Cap$241.33M
Volume$1.51M
264
$0.89
0.10%
Market Cap$241.18M
Volume$8.64M
265
$0.35
11.04%
Market Cap$238.9M
Volume$254,696
266
$0.71
1.59%
Market Cap$236.65M
Volume$12.08M
267
$0.24
2.56%
Market Cap$234.9M
Volume$5.18M
268
$0.07
3.90%
Market Cap$232.61M
Volume$6.11M
269
$6,951.24
0.06%
Market Cap$231.46M
Volume$29.45M
270
Market Cap$226.79M
Volume$9.64M
271
$0.19
3.69%
Market Cap$224.97M
Volume$5.88M
272
$1.82
7.66%
Market Cap$222.95M
Volume$1.22M
273
$0.29
0.52%
Market Cap$222.62M
Volume$3.11M
274
$0.01
4.97%
Market Cap$222.54M
Volume$9.47M
275
$0.00000057
20.44%
Market Cap$221.29M
Volume$7.79M
276
Market Cap$220.6M
Volume$17.13M
277
$0.44
3.15%
Market Cap$219.47M
Volume$118.52M
278
$3.91
2.21%
Market Cap$219.4M
Volume$8.74M
279
$2.73
4.42%
Market Cap$217.08M
Volume$10.8M
280
$0.48
1.22%
Market Cap$216.74M
Volume$127,902
281
$2.17
3.06%
Market Cap$213.47M
Volume$2.68M
282
Market Cap$213.04M
Volume$8.51M
283
$3.66
23.18%
Market Cap$211.67M
Volume$20.28M
Market Cap$210.25M
Volume$15.51M
285
Market Cap$210.2M
Volume$10.28M
286
$0.79
2.77%
Market Cap$209.81M
Volume$34.76M
Market Cap$208.83M
Volume$2.36M
288
$1.09
1.86%
Market Cap$208.07M
Volume$31.15M
291
$0.34
3.69%
Market Cap$206.54M
Volume$13.69M
289
$12.58
1.49%
Market Cap$206.03M
Volume$585,243
290
$26.48
0.24%
Market Cap$205.74M
Volume$689,260
292
$0.73
3.12%
Market Cap$204.6M
Volume$10.79M
294
$1.22
24.75%
Market Cap$204.21M
Volume$802,833
292
$1.02
2.36%
Market Cap$204.16M
Volume$2.12M
295
$2.81
13.25%
Market Cap$202.57M
Volume$15.74M
296
Market Cap$202.54M
Volume$40.14M
296
Market Cap$201.33M
Volume$2.13M
298
$0.2
2.14%
Market Cap$199.48M
Volume$2.09M
299
$0.26
9.42%
Market Cap$198.7M
Volume$12.39M
201
$3,164.95
1.05%
Market Cap$378.07M
Volume$11,850
202
$0.38
2.19%
Market Cap$376.25M
Volume$10.35M

Data provided by Coingecko API