Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
BRL 6.43-0.01%
Market Cap
BRL 4.19B
0.81%
Volume (24)
BRL 90,978,106
2.17%
Circulating Supply
650,902,440 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
BRL 6.43

Price Change

BRL -0.00090559275
0.01%
24h Low / 24h High
BRL 6.38 / BRL 6.55

Trading Volume

BRL 90,978,106
2.17%
Volume / Market Cap
0.021724185
Market Dominance
0.032388754%
Market Rank
#125

Osmosis Supply

Circulating Supply
650,902,440.467 OSMO
Total Supply
998,289,092.922 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
BRL 4,187,872,000
0.81%

Fully Diluted
Market Cap

BRL 6,422,939,400
0.49%

Osmosis Price Yesterday

Yesterday's Low / High
BRL 6.4649686 / BRL 6.4656505
Yesterday's Open / Close
BRL 6.4649686 / BRL 6.4656505
Yesterday's Change
0.55%
Yesterday's Volume
BRL 98,689,549

Osmosis Price History

7d Low / 7d High
BRL 1.2267951 / BRL 1.4200571
30d Low / 30d High
BRL 6.3559626 / BRL 6.5394127
90d Low / 90d High
BRL 6.1818341 / BRL 6.8190041
52 Week Low / 52 Week High
BRL 6.1717608 / BRL 7.092485
All Time HighJan 17, 2022 (2 years ago)
BRL 60.66
89.40%
All Time LowOct 19, 2023 (5 months ago)
BRL 1.13
469.44%

Data provided by Coingecko API

OSMO to BRL converter

Osmosis
OsmosisOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to BRL)

OSMOBRL by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (BRL)

Date
3/23/2024
BRL 6.43186
BRL 0
BRL 6.539413
BRL 6.396874
3/22/2024
BRL 6.610056
BRL 6.43186
BRL 6.66957
BRL 6.351179
3/21/2024
BRL 6.732482
BRL 6.610056
BRL 6.819004
BRL 6.597006
3/20/2024
BRL 6.233612
BRL 6.732482
BRL 6.726688
BRL 6.181834
3/19/2024
BRL 6.681239
BRL 6.233612
BRL 6.681239
BRL 6.171761
3/18/2024
BRL 7.08199
BRL 6.681239
BRL 7.087341
BRL 6.677962
3/17/2024
BRL 6.871387
BRL 7.08199
BRL 7.092485
BRL 6.655528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,138
0.68%
Market CapBRL 1.26T
VolumeBRL 25.94B
2
BRL 3,339.15
0.29%
Market CapBRL 402.79B
VolumeBRL 13.96B
4
BRL 552.75
0.25%
Market CapBRL 85.37B
VolumeBRL 1.69B
6
BRL 0.62
0.95%
Market CapBRL 33.96B
VolumeBRL 1.09B
10
BRL 0.62
1.67%
Market CapBRL 22.09B
VolumeBRL 406.78M
558
BRL 1
0.33%
Market CapBRL 84.48M
VolumeBRL 9.88M

Data provided by Coingecko API

More Cryptocurrencies

122
BRL 1,681.83
0.27%
Market CapBRL 4.37B
VolumeBRL 22.22M
123
BRL 27.6
0.38%
Market CapBRL 4.3B
VolumeBRL 72.87M
124
BRL 2.8
0.82%
Market CapBRL 4.2B
VolumeBRL 176.74M
126
BRL 232.08
4.78%
Market CapBRL 4.06B
VolumeBRL 236.11M
127
BRL 112.5
7.22%
Market CapBRL 4.03B
VolumeBRL 58.24M

Data provided by Coingecko API