Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
ETH 0.000307+0.86%
Market Cap
ETH 201,529
0.87%
Volume (24)
ETH 3,483
0.56%
Circulating Supply
656,196,040 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
ETH 0.00030712

Price Change

ETH 0.00000263
0.86%
24h Low / 24h High
ETH 0.00030286 / ETH 0.00030803

Trading Volume

ETH 3,483
0.56%
Volume / Market Cap
0.017282872
Market Dominance
0.025294504%
Market Rank
#142

Osmosis Supply

Circulating Supply
656,196,044.11 OSMO
Total Supply
998,173,139.073 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
ETH 201,529
0.87%

Fully Diluted
Market Cap

ETH 306,556
0.31%

Osmosis Price Yesterday

Yesterday's Low / High
ETH 0.00030604042 / ETH 0.00030628367
Yesterday's Open / Close
ETH 0.00030604042 / ETH 0.00030628367
Yesterday's Change
0.31%
Yesterday's Volume
ETH 3,438.0184

Osmosis Price History

7d Low / 7d High
ETH 0.86487227 / ETH 0.98436478
30d Low / 30d High
ETH 0.00030382806 / ETH 0.00030933311
90d Low / 90d High
ETH 0.00029625163 / ETH 0.00030933311
52 Week Low / 52 Week High
ETH 0.00029238172 / ETH 0.0003099628
All Time HighMar 4, 2022 (2 years ago)
ETH 0.00411813
92.54%
All Time LowOct 24, 2023 (6 months ago)
ETH 0.00013977
119.94%

Data provided by Coingecko API

OSMO to ETH converter

Osmosis
OsmosisOSMO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to ETH)

OSMOETH by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000309
ETH 0
ETH 0.000309
ETH 0.000304
4/20/2024
ETH 0.000299
ETH 0.000309
ETH 0.000309
ETH 0.000299
4/19/2024
ETH 0.000299
ETH 0.000299
ETH 0.000307
ETH 0.000296
4/18/2024
ETH 0.000304
ETH 0.000299
ETH 0.000306
ETH 0.000297
4/17/2024
ETH 0.000303
ETH 0.000304
ETH 0.00031
ETH 0.0003
4/16/2024
ETH 0.000295
ETH 0.000303
ETH 0.000301
ETH 0.000292
4/15/2024
ETH 0.000308
ETH 0.000295
ETH 0.000308
ETH 0.000293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 8 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,473
2.72%
Market CapETH 1.31T
VolumeETH 27.18B
2
eth
EthereumETH
ETH 3,189.56
1.21%
Market CapETH 383.13B
VolumeETH 11.66B
4
ETH 596.75
3.43%
Market CapETH 91.83B
VolumeETH 1.66B
7
ETH 0.549492
4.76%
Market CapETH 30.27B
VolumeETH 1.38B
11
ETH 0.517057
3.85%
Market CapETH 18.26B
VolumeETH 404.61M
594
ETH 1.001
0.35%
Market CapETH 70.58M
VolumeETH 597,328

Data provided by Coingecko API

More Cryptocurrencies

139
ETH 0.00031298
1.24%
Market CapETH 203,257
VolumeETH 7,064
141
ETH 0.00000003
1.83%
Market CapETH 202,737
VolumeETH 8,299
140
ETH 0.00003594
0.21%
Market CapETH 202,397
VolumeETH 7,650
143
ETH 0.00056395
14.99%
Market CapETH 201,193
VolumeETH 1,477
144
ETH 0.00203618
8.25%
Market CapETH 197,409
VolumeETH 45,006

Data provided by Coingecko API