Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
ETH 0.0003-2.65%
Market Cap
ETH 196,806
2.42%
Volume (24)
ETH 5,598
2.13%
Circulating Supply
655,465,450 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
ETH 0.0003003

Price Change

ETH -0.0000081630195
2.65%
24h Low / 24h High
ETH 0.0002934 / ETH 0.00031015

Trading Volume

ETH 5,598
2.13%
Volume / Market Cap
0.028444255
Market Dominance
0.025264754%
Market Rank
#135

Osmosis Supply

Circulating Supply
655,465,450.502 OSMO
Total Supply
998,189,280.814 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
ETH 196,806
2.42%

Fully Diluted
Market Cap

ETH 299,709
2.03%

Osmosis Price Yesterday

Yesterday's Low / High
ETH 0.0003056213 / ETH 0.0003073239
Yesterday's Open / Close
ETH 0.0003056213 / ETH 0.0003073239
Yesterday's Change
2.01%
Yesterday's Volume
ETH 6,517.625

Osmosis Price History

7d Low / 7d High
ETH 0.86569164 / ETH 1.2524131
30d Low / 30d High
ETH 0.00029823535 / ETH 0.0003099628
90d Low / 90d High
ETH 0.00029238172 / ETH 0.0003258458
52 Week Low / 52 Week High
ETH 0.00029238172 / ETH 0.00035980178
All Time HighMar 4, 2022 (2 years ago)
ETH 0.00411813
92.71%
All Time LowOct 24, 2023 (5 months ago)
ETH 0.00013977
114.75%

Data provided by Coingecko API

OSMO to ETH converter

Osmosis
OsmosisOSMO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to ETH)

OSMOETH by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (ETH)

Date
4/17/2024
ETH 0.000303
ETH 0
ETH 0.00031
ETH 0.0003
4/16/2024
ETH 0.000295
ETH 0.000303
ETH 0.000301
ETH 0.000292
4/15/2024
ETH 0.000308
ETH 0.000295
ETH 0.000308
ETH 0.000293
4/14/2024
ETH 0.000313
ETH 0.000308
ETH 0.000326
ETH 0.000303
4/13/2024
ETH 0.000321
ETH 0.000313
ETH 0.000321
ETH 0.000297
4/12/2024
ETH 0.000354
ETH 0.000321
ETH 0.000355
ETH 0.000316
4/11/2024
ETH 0.000359
ETH 0.000354
ETH 0.00036
ETH 0.000353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,313
3.48%
Market CapETH 1.24T
VolumeETH 36.66B
2
eth
EthereumETH
ETH 3,059.83
1.80%
Market CapETH 367.21B
VolumeETH 16.91B
4
ETH 548.94
2.55%
Market CapETH 84.4B
VolumeETH 1.9B
8
ETH 0.502146
0.57%
Market CapETH 27.66B
VolumeETH 1.46B
11
ETH 0.453262
1.35%
Market CapETH 15.99B
VolumeETH 436.12M
564
ETH 1.002
0.07%
Market CapETH 70.39M
VolumeETH 780,960

Data provided by Coingecko API

More Cryptocurrencies

132
ETH 0.01158007
1.07%
Market CapETH 203,124
VolumeETH 3,640
133
ETH 0.00012838
0.63%
Market CapETH 198,483
VolumeETH 10,461
134
ETH 0.00120523
2.05%
Market CapETH 197,918
VolumeETH 3,861
136
ETH 0.77845104
1.66%
Market CapETH 191,837
VolumeETH 4,453
137
ETH 0.00000056
4.64%
Market CapETH 191,930
VolumeETH 171

Data provided by Coingecko API