Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
0.91705+1.82%
Market Cap
€603.63M
2.19%
Volume (24)
10,449,154
0.34%
Circulating Supply
656,196,040 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
€0.91705

Price Change

€0.01635624
1.82%
24h Low / 24h High
€0.898613 / €0.924681

Trading Volume

€10,449,154
0.34%
Volume / Market Cap
0.017310409
Market Dominance
0.026096006%
Market Rank
#142

Osmosis Supply

Circulating Supply
656,196,044.11 OSMO
Total Supply
998,173,139.073 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
€603,634,140
2.19%

Fully Diluted
Market Cap

€918,218,560
1.54%

Osmosis Price Yesterday

Yesterday's Low / High
€0.90527811 / €0.90654206
Yesterday's Open / Close
€0.90654206 / €0.90527811
Yesterday's Change
1.23%
Yesterday's Volume
€10,183,976

Osmosis Price History

7d Low / 7d High
€0.86487227 / €0.98436478
30d Low / 30d High
€0.89667957 / €0.91452888
90d Low / 90d High
€0.81441908 / €0.91452888
52 Week Low / 52 Week High
€0.81441908 / €0.92139457
All Time HighMar 4, 2022 (2 years ago)
€10.2
90.99%
All Time LowOct 19, 2023 (6 months ago)
€0.212014
333.29%

Data provided by Coingecko API

OSMO to EUR converter

Osmosis
OsmosisOSMO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to EUR)

OSMOEUR by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (EUR)

Date
4/21/2024
€0.914529
€0
€0.914529
€0.89668
4/20/2024
€0.858444
€0.914529
€0.912358
€0.858444
4/19/2024
€0.86162
€0.858444
€0.889185
€0.814419
4/18/2024
€0.850546
€0.86162
€0.865819
€0.839912
4/17/2024
€0.880598
€0.850546
€0.882318
€0.841702
4/16/2024
€0.861696
€0.880598
€0.877129
€0.838678
4/15/2024
€0.912519
€0.861696
€0.921395
€0.852394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 5 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,388
2.51%
Market Cap€1.31T
Volume€27.15B
2
3,186.01
1.10%
Market Cap€383.13B
Volume€11.81B
4
596.41
3.37%
Market Cap€91.83B
Volume€1.59B
7
0.55
4.82%
Market Cap€30.27B
Volume€1.39B
11
0.52
3.68%
Market Cap€18.26B
Volume€404.46M
594
1
0.44%
Market Cap€70.58M
Volume€595,122

Data provided by Coingecko API

More Cryptocurrencies

139
0.94
0.11%
Market Cap€608.81M
Volume€21.14M
141
0.00010424
2.89%
Market Cap€607.25M
Volume€24.22M
140
0.11
1.38%
Market Cap€605.92M
Volume€22.84M
143
1.69
16.58%
Market Cap€602.63M
Volume€4.42M
144
6.12
9.91%
Market Cap€591.29M
Volume€135.45M

Data provided by Coingecko API