Osmosis (OSMO) Live Price

Osmosis logo
OSMOOsmosis
INR 81.45+1.79%
Market Cap
INR 53.62B
2.17%
Volume (24)
INR 928,056,950
0.34%
Circulating Supply
656,196,040 OSMO
Issue Date
-

Data provided by Coingecko API

OSMO price Statistics

Osmosis Price Today

Osmosis Price
INR 81.45

Price Change

INR 1.44
1.79%
24h Low / 24h High
INR 79.83 / INR 82.1

Trading Volume

INR 928,056,950
0.34%
Volume / Market Cap
0.017309174
Market Dominance
0.026050274%
Market Rank
#142

Osmosis Supply

Circulating Supply
656,196,044.11 OSMO
Total Supply
998,173,139.073 OSMO
Max Supply
1,000,000,000 OSMO

Osmosis Market Cap

Market Cap
INR 53,616,477,000
2.17%

Fully Diluted
Market Cap

INR 81,558,748,000
1.50%

Osmosis Price Yesterday

Yesterday's Low / High
INR 80.442572 / INR 80.559265
Yesterday's Open / Close
INR 80.559265 / INR 80.442572
Yesterday's Change
1.18%
Yesterday's Volume
INR 904,992,310

Osmosis Price History

7d Low / 7d High
INR 0.86487227 / INR 0.98436478
30d Low / 30d High
INR 79.759616 / INR 81.295876
90d Low / 90d High
INR 72.390633 / INR 81.295876
52 Week Low / 52 Week High
INR 72.390633 / INR 81.945764
All Time HighMar 4, 2022 (2 years ago)
INR 856.26
90.47%
All Time LowOct 19, 2023 (6 months ago)
INR 18.65
337.40%

Data provided by Coingecko API

OSMO to INR converter

Osmosis
OsmosisOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Osmosis Price Chart (OSMO to INR)

OSMOINR by TradingView

Osmosis Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis Historical Price Data (INR)

Date
4/21/2024
INR 81.295876
INR 0
INR 81.295876
INR 79.759616
4/20/2024
INR 76.310249
INR 81.295876
INR 81.102895
INR 76.310249
4/19/2024
INR 76.611109
INR 76.310249
INR 79.008385
INR 72.390633
4/18/2024
INR 75.860191
INR 76.611109
INR 77.011064
INR 74.949215
4/17/2024
INR 78.25029
INR 75.860191
INR 78.432886
INR 74.946128
4/16/2024
INR 76.452783
INR 78.25029
INR 77.927607
INR 74.400751
4/15/2024
INR 81.260052
INR 76.452783
INR 81.945764
INR 75.638884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 5 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,388
2.51%
Market CapINR 1.31T
VolumeINR 27.15B
2
INR 3,186.01
1.10%
Market CapINR 383.13B
VolumeINR 11.81B
4
INR 596.41
3.37%
Market CapINR 91.83B
VolumeINR 1.59B
7
INR 0.550385
4.82%
Market CapINR 30.27B
VolumeINR 1.39B
11
INR 0.516698
3.68%
Market CapINR 18.26B
VolumeINR 404.46M
594
INR 0.999651
0.44%
Market CapINR 70.58M
VolumeINR 595,122

Data provided by Coingecko API

More Cryptocurrencies

139
INR 83.17
0.13%
Market CapINR 54.08B
VolumeINR 1.88B
141
INR 0.00925846
2.87%
Market CapINR 53.94B
VolumeINR 2.15B
140
INR 9.54
1.35%
Market CapINR 53.82B
VolumeINR 2.03B
143
INR 149.96
16.54%
Market CapINR 53.53B
VolumeINR 392.76M
144
INR 543.15
9.88%
Market CapINR 52.52B
VolumeINR 12.02B

Data provided by Coingecko API