Ownly (OWN) Live Price

Ownly logo
OWNOwnly
$0.0000080.00%
Market Cap
$50,364
0%
Volume (24)
$38
0%
Circulating Supply
6,503,716,500 OWN
Issue Date
-

Data provided by Coingecko API

OWN price Statistics

Ownly Price Today

Ownly Price
$0.00000774

Trading Volume 24h

$38.35
Volume / Market Cap
0.0007614566
Market Dominance
0.0000030532991%
Market Rank
#3489

Ownly Supply

Circulating Supply
6,503,716,502.773 OWN
Total Supply
9,250,000,000 OWN
Max Supply
10,000,000,000 OWN

Ownly Market Cap

Market Cap
$50,364

Fully Diluted
Market Cap

$71,631

Ownly Price History

All Time HighSep 6, 2021 (2 years ago)
$0.00047141
98.36%
All Time LowOct 13, 2023 (1 months ago)
$0.00000682
13.63%

Data provided by Coingecko API

OWN to USD converter

Ownly
OwnlyOWN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ownly Price Chart (OWN to USD)

OWNUSD by TradingView

Ownly Exchanges

Instant crypto to crypto exchange coming soon!

Ownly Historical Price Data (USD)

Date
No data

Data provided by Coingecko API

About Ownly

OWN Price Live Data

The live price of OWN is $ 0.000008 per (OWN/USD) today with a current market cap of 50,364 USD. 24-hour trading volume is $ 38 USD. OWN to USD price is updated in real-time. Ownly is 0.00% in the last 24 hours. It has a circulating supply of $ 6,503,716,500 OWN.

Ownly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OWN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 53 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$41,528
1.16%
btc Chart
Market Cap$813.1B
Volume$30.63B
2
$2,223.94
1.15%
eth Chart
Market Cap$267.53B
Volume$18.64B
4
$251.73
7.71%
bnb Chart
Market Cap$38.74B
Volume$2.04B
5
$0.62
0.78%
xrp Chart
Market Cap$33.57B
Volume$1.59B
9
$0.56
1.88%
ada Chart
Market Cap$19.77B
Volume$1.08B
52
$1
0.29%
busd Chart
Market Cap$1.46B
Volume$2.76B

Data provided by Coingecko API

More Cryptocurrencies

3401
$0.00057889
0.85%
tok Chart
Market Cap$71,732
Volume$9,806
3402
Market Cap$71,061
Volume$0
3403
$0.00320701
47.22%
dfd Chart
Market Cap$70,130
Volume$1
3405
$0.01
1.95%
oro Chart
Market Cap$70,024
Volume$6
3404
$0.00005339
4.97%
ifex Chart
Market Cap$69,981
Volume$201
3406
$0.00136293
2.20%
pst Chart
Market Cap$69,698
Volume$31,145
3407
$0.00009306
45.20%
xyz Chart
Market Cap$69,087
Volume$66
3408
$0.00101129
3.51%
more Chart
Market Cap$68,934
Volume$1,815
3409
$0.00011414
0%
fluf Chart
Market Cap$68,486
Volume$137
3410
Market Cap$68,203
Volume$15
3411
$0.00379079
13.45%
stablz Chart
Market Cap$68,001
Volume$3,566
3412
$0.00053294
0%
onston Chart
Market Cap$67,699
Volume$0
3413
Market Cap$67,587
Volume$29,177
3414
$0.00361658
3.78%
bles Chart
Market Cap$66,522
Volume$38,458
3415
$0.00002496
0%
shiba Chart
Market Cap$66,119
Volume$169
3416
$0.00014463
1.59%
xbp Chart
Market Cap$66,065
Volume$434
3416
$0.00011123
1.23%
fdz Chart
Market Cap$66,029
Volume$53,811
3418
$0.00398082
2.85%
sion Chart
Market Cap$65,849
Volume$5,233
3420
$0.0011354
8.28%
kpad Chart
Market Cap$64,420
Volume$31,835
3420
$0.00037498
1.04%
fud Chart
Market Cap$64,323
Volume$127
3421
$0.00049413
7.15%
ddd Chart
Market Cap$64,308
Volume$111
3422
$0.00454384
17.09%
mgod Chart
Market Cap$64,222
Volume$13,029
3423
$0.00058198
7.32%
genix Chart
Market Cap$64,174
Volume$0
3424
$0.00000026
0.05%
butter Chart
Market Cap$64,084
Volume$128
3419
Market Cap$63,956
Volume$289,450
3426
$0
8.02%
updog Chart
Market Cap$63,428
Volume$1
3427
$4.15
1.06%
doges Chart
Market Cap$63,400
Volume$901
3428
$0.00126346
1.26%
alpha Chart
Market Cap$63,282
Volume$156
3429
$0.00063144
25.43%
pera Chart
Market Cap$62,695
Volume$27,979
3430
$0.00150025
35.44%
mdf Chart
Market Cap$62,406
Volume$264,824
3432
Market Cap$62,389
Volume$0
3433
$0.00062371
0%
pepecola Chart
Market Cap$62,371
Volume$16
3433
$0.00000662
10.94%
oogi Chart
Market Cap$62,358
Volume$397
3434
$0.02
5.46%
keyfi Chart
Market Cap$62,321
Volume$28
3435
$0.09
42.61%
wow Chart
Market Cap$62,182
Volume$6,973
3434
$0.00008083
0%
meme Chart
Market Cap$62,165
Volume$129
3437
$0.00011618
2.61%
srn Chart
Market Cap$61,940
Volume$130
3438
$0.01
2.67%
ltt Chart
Market Cap$61,776
Volume$132,787
3439
$0.00002173
7.93%
t99 Chart
Market Cap$61,710
Volume$208,789
3440
Market Cap$61,295
Volume$2,644
3441
$0.00027397
0.48%
fnd Chart
Market Cap$61,040
Volume$4,456
3443
$0.0000081
0%
wex Chart
Market Cap$60,882
Volume$0
3443
$0.00264579
2.68%
milky Chart
Market Cap$60,870
Volume$333
3444
$0.17
2.82%
ppdex Chart
Market Cap$60,660
Volume$591
3445
$0.00023988
0.02%
sub Chart
Market Cap$60,352
Volume$4
3446
$0.00315931
0.93%
boli Chart
Market Cap$60,301
Volume$5
3447
$0.37
1.13%
mtc Chart
Market Cap$60,235
Volume$159,337
3448
Market Cap$60,014
Volume$69,384
3448
$0.00123038
0%
ksc Chart
Market Cap$58,490
Volume$53
3450
$0.01
2.52%
etha Chart
Market Cap$58,286
Volume$78,344
3450
$0.00241356
1.35%
vara Chart
Market Cap$58,285
Volume$2,498
3452
Market Cap$57,636
Volume$92
3453
$0.00229937
0.24%
zenith Chart
Market Cap$57,397
Volume$2,015
3454
$0.00062657
0.77%
nfi Chart
Market Cap$57,161
Volume$27
3455
$0.00057677
1.64%
wanna Chart
Market Cap$57,001
Volume$1,377
3422
$0.00089602
0%
zah Chart
Market Cap$56,920
Volume$0
3457
$0.0001585
8.04%
black Chart
Market Cap$56,747
Volume$1
3459
$0.00000022
0.34%
flex Chart
Market Cap$56,465
Volume$117
3460
$0.00130206
0%
mel Chart
Market Cap$56,126
Volume$65
3461
$0.00027432
2.91%
fiu Chart
Market Cap$55,840
Volume$19,795
3462
$0.00218827
0.83%
azuki Chart
Market Cap$55,641
Volume$2
3462
$0.0000623
0.76%
sngls Chart
Market Cap$55,473
Volume$0
3464
$0
5.18%
3d3d Chart
Market Cap$55,244
Volume$3,854
3465
$0.00198319
0.09%
eai Chart
Market Cap$55,237
Volume$0
Market Cap$55,199
Volume$23
Market Cap$55,158
Volume$33,131
3467
$0.00033224
5.72%
bnty Chart
Market Cap$54,735
Volume$33,173
3468
$0.0000001
0.03%
mvc Chart
Market Cap$54,580
Volume$3
3469
$0.01
0.30%
blox Chart
Market Cap$54,224
Volume$27
3471
$0.00286117
0.64%
gogo Chart
Market Cap$53,671
Volume$14
3471
$0.00032115
3.26%
prt Chart
Market Cap$53,663
Volume$226
3473
$0.01
15.91%
efcr Chart
Market Cap$53,402
Volume$1,166
3474
$0.00023988
33.32%
ode Chart
Market Cap$53,239
Volume$0
3470
Market Cap$52,735
Volume$8,272
3475
$0.00001099
0.10%
ssp Chart
Market Cap$52,724
Volume$419
3476
$0.00092464
7.57%
bcpay Chart
Market Cap$52,668
Volume$74
3477
$0.00118808
7.30%
nerve Chart
Market Cap$52,385
Volume$58
3478
Market Cap$52,356
Volume$407
3479
$0.000421
5.61%
checkr Chart
Market Cap$52,198
Volume$10,043
3480
$0.00008744
0%
fyd Chart
Market Cap$52,076
Volume$1
3482
$0.00249416
7.32%
₿ Chart
Market Cap$52,007
Volume$718
3482
$0.00033483
7.02%
lmt Chart
Market Cap$51,982
Volume$18
3483
Market Cap$51,886
Volume$232
3484
$0.02
0.77%
psi Chart
Market Cap$51,787
Volume$289,765
3483
$0.01
0%
byld Chart
Market Cap$51,784
Volume$5
3485
$0.0000004
0%
hft Chart
Market Cap$51,520
Volume$4
3490
$0.0034276
6.68%
lev Chart
Market Cap$50,877
Volume$10,476
3487
$0.00012076
13.83%
rch Chart
Market Cap$50,425
Volume$10
3488
$0.00000774
0%
own Chart
Market Cap$50,364
Volume$38
3490
$0.12
10.40%
bas Chart
Market Cap$50,337
Volume$42,031
3491
$0.00124223
12.81%
fnc Chart
Market Cap$50,258
Volume$278
3491
$1.35
0%
rbt Chart
Market Cap$49,070
Volume$149
3494
$0.00499868
149.54%
saf Chart
Market Cap$48,996
Volume$0
3495
$0.0000347
19.87%
bbc Chart
Market Cap$48,975
Volume$661
3492
$0.00108877
1.13%
epan Chart
Market Cap$48,974
Volume$48,000
3496
$0.00007778
0.04%
gaze Chart
Market Cap$48,657
Volume$121
3497
$0.00032382
1.23%
play Chart
Market Cap$48,198
Volume$16
3497
$0.00092348
0%
drace Chart
Market Cap$48,170
Volume$12
3494
$0.00039927
0%
hpay Chart
Market Cap$48,082
Volume$1
3401
$0.00057889
0.85%
tok Chart
Market Cap$71,732
Volume$9,806
3402
Market Cap$71,061
Volume$0

Data provided by Coingecko API