0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
BRL 0.520187+2.02%
Market Cap
BRL 5.64M
2.22%
Volume (24)
BRL 623
0.22%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
BRL 0.520187

Price Change

BRL 0.01030463
2.02%
24h Low / 24h High
BRL 0.507438 / BRL 0.565447

Trading Volume

BRL 622.74
0.22%
Volume / Market Cap
0.00011047969
Market Dominance
0.000043609918%
Market Rank
#2647

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
BRL 5,636,692
2.22%

Fully Diluted
Market Cap

BRL 10,923,326
0.72%

0xBitcoin Price Yesterday

Yesterday's Low / High
BRL 0.51588198 / BRL 0.51708284
Yesterday's Open / Close
BRL 0.51708284 / BRL 0.51588198
Yesterday's Change
0.72%
Yesterday's Volume
BRL 529.08325

0xBitcoin Price History

7d Low / 7d High
BRL 0.077882203 / BRL 0.13841828
30d Low / 30d High
BRL 0.50450944 / BRL 0.52413175
90d Low / 90d High
BRL 0.43858783 / BRL 0.52413175
52 Week Low / 52 Week High
BRL 0.40815726 / BRL 0.72576857
All Time HighDec 10, 2021 (2 years ago)
BRL 21.97
97.64%
All Time LowDec 27, 2019 (4 years ago)
BRL 0.188187
176.10%

Data provided by Coingecko API

0XBTC to BRL converter

0xBitcoin
0xBitcoin0XBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to BRL)

0XBTCBRL by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (BRL)

Date
4/23/2024
BRL 0.520496
BRL 0
BRL 0.522631
BRL 0.504509
4/22/2024
BRL 0.463079
BRL 0.520496
BRL 0.524132
BRL 0.463079
4/21/2024
BRL 0.450407
BRL 0.463079
BRL 0.463783
BRL 0.448342
4/20/2024
BRL 0.472384
BRL 0.450407
BRL 0.4938
BRL 0.43238
4/19/2024
BRL 0.474146
BRL 0.472384
BRL 0.553649
BRL 0.437555
4/18/2024
BRL 0.489169
BRL 0.474146
BRL 0.501968
BRL 0.417161
4/17/2024
BRL 0.410027
BRL 0.489169
BRL 0.725769
BRL 0.408157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 53 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,441
0.45%
Market CapBRL 1.31T
VolumeBRL 22.7B
2
BRL 3,268.16
2.87%
Market CapBRL 398.69B
VolumeBRL 11.38B
4
BRL 615.44
1.24%
Market CapBRL 94.64B
VolumeBRL 1.62B
8
BRL 0.55
0.15%
Market CapBRL 30.07B
VolumeBRL 1.26B
11
BRL 0.5
3.84%
Market CapBRL 17.55B
VolumeBRL 404.82M
588
BRL 1
0.02%
Market CapBRL 70.94M
VolumeBRL 535,776

Data provided by Coingecko API

More Cryptocurrencies

2644
BRL 5.08
1.12%
Market CapBRL 5.66M
VolumeBRL 1.86M
2645
BRL 0.02
2.03%
Market CapBRL 5.65M
VolumeBRL 6,645
2646
BRL 0.00167192
1.96%
Market CapBRL 5.65M
VolumeBRL 4,429
2648
BRL 0.13
0.70%
Market CapBRL 5.62M
VolumeBRL 138,704
2649
BRL 0.00106394
0.79%
Market CapBRL 5.59M
VolumeBRL 577,808

Data provided by Coingecko API