0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
0.118956-4.84%
Market Cap
€1.29M
4.67%
Volume (24)
2,480
2.53%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
€0.118956

Price Change

€-0.006046745
4.84%
24h Low / 24h High
€0.099586 / €0.129971

Trading Volume

€2,479.94
2.53%
Volume / Market Cap
0.0019150752
Market Dominance
0.000056265458%
Market Rank
#2461

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
€1,294,957
4.67%

Fully Diluted
Market Cap

€2,509,493
10.56%

0xBitcoin Price Yesterday

Yesterday's Low / High
€0.10671455 / €0.10947676
Yesterday's Open / Close
€0.10671455 / €0.10947676
Yesterday's Change
10.05%
Yesterday's Volume
€1,691.4946

0xBitcoin Price History

7d Low / 7d High
€0.08706664 / €0.15624451
30d Low / 30d High
€0.099822317 / €0.13217864
90d Low / 90d High
€0.097141813 / €0.14343886
52 Week Low / 52 Week High
€0.080045935 / €0.14343886
All Time HighJun 6, 2018 (5 years ago)
€3.96
96.98%
All Time LowDec 27, 2019 (4 years ago)
€0.04167906
186.91%

Data provided by Coingecko API

0XBTC to EUR converter

0xBitcoin
0xBitcoin0XBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to EUR)

0XBTCEUR by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (EUR)

Date
3/19/2024
€0.132179
€0
€0.132179
€0.099822
3/18/2024
€0.124034
€0.132179
€0.143439
€0.122133
3/17/2024
€0.128424
€0.124034
€0.132601
€0.097142
3/16/2024
€0.129482
€0.128424
€0.135744
€0.125817
3/15/2024
€0.084228
€0.129482
€0.142027
€0.080046
3/14/2024
€0.084155
€0.084228
€0.084155
€0.080849
3/13/2024
€0.084944
€0.084155
€0.087465
€0.083786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 8 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,155
0.09%
Market Cap€1.24T
Volume€69.4B
2
3,264.49
0.01%
Market Cap€394.47B
Volume€35.18B
4
531.4
3.81%
Market Cap€81.7B
Volume€3.66B
6
0.59
0.87%
Market Cap€32.72B
Volume€2.5B
9
0.61
1.18%
Market Cap€21.39B
Volume€947.46M
533
1
0.30%
Market Cap€84.16M
Volume€12.36M

Data provided by Coingecko API

More Cryptocurrencies

2459
0.00251919
12.31%
Market Cap€1.3M
Volume€6.37M
2460
0.00083535
0%
Market Cap€1.29M
Volume€182
2456
0.02
1.66%
Market Cap€1.3M
Volume€54,144
2462
0.03
1.56%
Market Cap€1.29M
Volume€30,737
2463
0.00293509
0.65%
Market Cap€1.29M
Volume€328,342

Data provided by Coingecko API