0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
GBP 0.079493-1.18%
Market Cap
GBP 860,795
1.20%
Volume (24)
GBP 1,142
0.77%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
GBP 0.079493

Price Change

GBP -0.00095054857
1.18%
24h Low / 24h High
GBP 0.078912 / GBP 0.082127

Trading Volume

GBP 1,141.76
0.77%
Volume / Market Cap
0.0013264018
Market Dominance
0.000043466943%
Market Rank
#2656

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
GBP 860,795
1.20%

Fully Diluted
Market Cap

GBP 1,668,132
2.89%

0xBitcoin Price Yesterday

Yesterday's Low / High
GBP 0.081486375 / GBP 0.08212476
Yesterday's Open / Close
GBP 0.08212476 / GBP 0.081486375
Yesterday's Change
2.83%
Yesterday's Volume
GBP 5,978.2914

0xBitcoin Price History

7d Low / 7d High
GBP 0.077549435 / GBP 0.13841828
30d Low / 30d High
GBP 0.071660703 / GBP 0.08212476
90d Low / 90d High
GBP 0.06717939 / GBP 0.084939173
52 Week Low / 52 Week High
GBP 0.062383402 / GBP 0.11115874
All Time HighJun 6, 2018 (5 years ago)
GBP 3.48
97.72%
All Time LowDec 27, 2019 (4 years ago)
GBP 0.03549904
123.19%

Data provided by Coingecko API

0XBTC to GBP converter

0xBitcoin
0xBitcoin0XBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to GBP)

0XBTCGBP by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (GBP)

Date
4/22/2024
GBP 0.071844
GBP 0
GBP 0.082125
GBP 0.071844
4/21/2024
GBP 0.069986
GBP 0.071844
GBP 0.072064
GBP 0.069665
4/20/2024
GBP 0.073395
GBP 0.069986
GBP 0.076728
GBP 0.067179
4/19/2024
GBP 0.072714
GBP 0.073395
GBP 0.084939
GBP 0.068111
4/18/2024
GBP 0.075048
GBP 0.072714
GBP 0.077014
GBP 0.063895
4/17/2024
GBP 0.062383
GBP 0.075048
GBP 0.111159
GBP 0.062383
4/16/2024
GBP 0.066073
GBP 0.062383
GBP 0.066073
GBP 0.063045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 19 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,175
0.34%
Market CapGBP 1.3T
VolumeGBP 23.68B
2
GBP 3,167.17
1.41%
Market CapGBP 386.79B
VolumeGBP 10.46B
4
GBP 606.13
0.06%
Market CapGBP 93.14B
VolumeGBP 1.2B
7
GBP 0.545523
2.39%
Market CapGBP 30.17B
VolumeGBP 1.57B
11
GBP 0.516564
1.76%
Market CapGBP 18.29B
VolumeGBP 399.72M
590
GBP 1.001
0.18%
Market CapGBP 70.57M
VolumeGBP 620,015

Data provided by Coingecko API

More Cryptocurrencies

2653
GBP 0.0016685
8.04%
Market CapGBP 865,148
VolumeGBP 262,164
2654
GBP 0.0001659
2.32%
Market CapGBP 864,458
VolumeGBP 870
2655
GBP 0.00000122
5.99%
Market CapGBP 865,196
VolumeGBP 0
2657
GBP 0.00014332
5.48%
Market CapGBP 858,074
VolumeGBP 25,836
2658
GBP 0.00008575
7.27%
Market CapGBP 855,104
VolumeGBP 4,241

Data provided by Coingecko API