0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
INR 8.14-1.58%
Market Cap
INR 88.15M
1.62%
Volume (24)
INR 124,315
0.78%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
INR 8.14

Price Change

INR -0.13032729
1.58%
24h Low / 24h High
INR 8.13 / INR 8.46

Trading Volume

INR 124,315
0.78%
Volume / Market Cap
0.0014102911
Market Dominance
0.000042828099%
Market Rank
#2660

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
INR 88,148,470
1.62%

Fully Diluted
Market Cap

INR 170,822,610
3.44%

0xBitcoin Price Yesterday

Yesterday's Low / High
INR 8.3913253 / INR 8.4578447
Yesterday's Open / Close
INR 8.4578447 / INR 8.3913253
Yesterday's Change
3.38%
Yesterday's Volume
INR 615,690.82

0xBitcoin Price History

7d Low / 7d High
INR 0.077549435 / INR 0.13841828
30d Low / 30d High
INR 7.3932953 / INR 8.4578447
90d Low / 90d High
INR 6.9275939 / INR 8.8181978
52 Week Low / 52 Week High
INR 6.4881607 / INR 11.570964
All Time HighJun 6, 2018 (5 years ago)
INR 312.05
97.39%
All Time LowDec 27, 2019 (4 years ago)
INR 3.32
145.24%

Data provided by Coingecko API

0XBTC to INR converter

0xBitcoin
0xBitcoin0XBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to INR)

0XBTCINR by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (INR)

Date
4/22/2024
INR 7.414802
INR 0
INR 8.457845
INR 7.414802
4/21/2024
INR 7.21697
INR 7.414802
INR 7.431295
INR 7.183877
4/20/2024
INR 7.568537
INR 7.21697
INR 7.912261
INR 6.927594
4/19/2024
INR 7.555055
INR 7.568537
INR 8.818198
INR 7.025012
4/18/2024
INR 7.81288
INR 7.555055
INR 8.013732
INR 6.658046
4/17/2024
INR 6.488161
INR 7.81288
INR 11.570964
INR 6.488161
4/16/2024
INR 6.867302
INR 6.488161
INR 6.867302
INR 6.558821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 56 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,163
0.02%
Market CapINR 1.3T
VolumeINR 23.84B
2
INR 3,161.7
1.57%
Market CapINR 385.74B
VolumeINR 10.54B
4
INR 600.41
0.57%
Market CapINR 92.33B
VolumeINR 1.32B
7
INR 0.549236
3.04%
Market CapINR 30.26B
VolumeINR 1.55B
11
INR 0.508973
0.24%
Market CapINR 17.96B
VolumeINR 374.02M
591
INR 0.999086
0.22%
Market CapINR 70.55M
VolumeINR 634,859

Data provided by Coingecko API

More Cryptocurrencies

2659
INR 0.00012526
5.82%
Market CapINR 89.04M
VolumeINR 0
2657
INR 13.66
0.56%
Market CapINR 88.9M
VolumeINR 83,177
2662
INR 0.165794
21.22%
Market CapINR 88.17M
VolumeINR 11,943
2661
INR 1.33
0.50%
Market CapINR 88.06M
VolumeINR 956,924
2663
INR 4.37
0%
Market CapINR 87.65M
VolumeINR 873

Data provided by Coingecko API