0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
JPY 20.94+7.11%
Market Cap
JPY 226.94M
6.86%
Volume (24)
JPY 2,482
86.17%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
JPY 20.94

Price Change

JPY 1.39
7.11%
24h Low / 24h High
JPY 19.19 / JPY 20.97

Trading Volume

JPY 2,482.3
86.17%
Volume / Market Cap
0.00001093833
Market Dominance
0.000053792414%
Market Rank
#2497

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
JPY 226,935,910
6.86%

Fully Diluted
Market Cap

JPY 439,778,300
2.57%

0xBitcoin Price Yesterday

Yesterday's Low / High
JPY 20.361233 / JPY 20.474029
Yesterday's Open / Close
JPY 20.474029 / JPY 20.361233
Yesterday's Change
2.56%
Yesterday's Volume
JPY 2,370.7655

0xBitcoin Price History

7d Low / 7d High
JPY 0.11272623 / JPY 0.21514337
30d Low / 30d High
JPY 18.38007 / JPY 21.541771
90d Low / 90d High
JPY 17.675226 / JPY 32.589917
52 Week Low / 52 Week High
JPY 17.06856 / JPY 32.589917
All Time HighJun 6, 2018 (5 years ago)
JPY 513.55
95.92%
All Time LowDec 27, 2019 (4 years ago)
JPY 5.09
311.52%

Data provided by Coingecko API

0XBTC to JPY converter

0xBitcoin
0xBitcoin0XBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to JPY)

0XBTCJPY by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (JPY)

Date
3/27/2024
JPY 19.80298
JPY 0
JPY 21.541771
JPY 18.38007
3/26/2024
JPY 21.078753
JPY 19.80298
JPY 24.611751
JPY 18.946998
3/25/2024
JPY 19.08582
JPY 21.078753
JPY 32.589917
JPY 19.08582
3/24/2024
JPY 17.06856
JPY 19.08582
JPY 19.089218
JPY 17.06856
3/23/2024
JPY 20.476044
JPY 17.06856
JPY 21.007952
JPY 18.055867
3/22/2024
JPY 22.219946
JPY 20.476044
JPY 22.219946
JPY 20.02338
3/21/2024
JPY 21.156237
JPY 22.219946
JPY 22.202053
JPY 20.537413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,968
2.65%
Market CapJPY 1.39T
VolumeJPY 30.73B
2
JPY 3,573.92
1.76%
Market CapJPY 428.69B
VolumeJPY 18.8B
4
JPY 584.22
2.33%
Market CapJPY 89.8B
VolumeJPY 1.74B
7
JPY 0.621442
1.35%
Market CapJPY 34.08B
VolumeJPY 1.56B
10
JPY 0.654144
2.69%
Market CapJPY 23.05B
VolumeJPY 513.13M
580
JPY 1.005
0.21%
Market CapJPY 84.79M
VolumeJPY 9.65M

Data provided by Coingecko API

More Cryptocurrencies

2494
JPY 5.48
0.05%
Market CapJPY 227.45M
VolumeJPY 18.84M
2495
JPY 0.00000001
4.59%
Market CapJPY 227.24M
VolumeJPY 287,792
2496
JPY 0.00216238
4.06%
Market CapJPY 226.83M
VolumeJPY 40,964
2498
JPY 0.03542476
0%
Market CapJPY 222.54M
VolumeJPY 45,639
2499
JPY 0.853813
10.07%
Market CapJPY 225.73M
VolumeJPY 56.23M

Data provided by Coingecko API