PAID Network (PAID) Live Price

PAID Network logo
PAIDPAID Network
BRL 1.37+5.86%
Market Cap
BRL 393.48M
7.27%
Volume (24)
BRL 3,073,702
1.70%
Circulating Supply
283,343,350 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
BRL 1.37

Price Change 24h

BRL 0.075904
5.86%
24h Low / 24h High
BRL 1.23 / BRL 1.44

Trading Volume 24h

BRL 3,073,702
1.70%
Volume / Market Cap
0.0078115257
Market Dominance
0.0027675836%
Market Rank
#592

PAID Network Supply

Circulating Supply
283,343,349.57 PAID
Total Supply
594,717,455.71 PAID
Max Supply
594,717,455.71 PAID

PAID Network Market Cap

Market Cap
BRL 393,482,930
7.27%

Fully Diluted
Market Cap

BRL 825,892,560
0.65%

PAID Network Price Yesterday

Yesterday's Low / High
BRL 1.3794606 / BRL 1.3800102
Yesterday's Open / Close
BRL 1.3794606 / BRL 1.3800102
Yesterday's Change
0.71%
Yesterday's Volume
BRL 3,054,172.1

PAID Network Price History

7d Low / 7d High
BRL 0.25042139 / BRL 0.35479229
30d Low / 30d High
BRL 1.246798 / BRL 1.4364911
90d Low / 90d High
BRL 1.246798 / BRL 1.7670146
52 Week Low / 52 Week High
BRL 1.246798 / BRL 1.7670146
All Time HighApr 11, 2021 (2 years ago)
BRL 34.31
95.96%
All Time LowSep 15, 2023 (5 months ago)
BRL 0.054876
2428.28%

Data provided by Coingecko API

PAID to BRL converter

PAID Network
PAID NetworkPAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAID Network Price Chart (PAID to BRL)

PAIDBRL by TradingView

PAID Network Exchanges

Instant crypto to crypto exchange coming soon!

PAID Network Historical Price Data (BRL)

Date
3/12/2024
BRL 1.297572
BRL 0
BRL 1.436491
BRL 1.246798
3/11/2024
BRL 1.38477
BRL 1.297572
BRL 1.448203
BRL 1.252094
3/10/2024
BRL 1.421844
BRL 1.38477
BRL 1.767015
BRL 1.339975
3/9/2024
BRL 1.463632
BRL 1.421844
BRL 1.528884
BRL 1.404106
3/8/2024
BRL 1.526006
BRL 1.463632
BRL 1.625202
BRL 1.460887
3/7/2024
BRL 1.454035
BRL 1.526006
BRL 1.646758
BRL 1.409928
3/6/2024
BRL 1.559834
BRL 1.454035
BRL 1.559834
BRL 1.425039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
81
Last weekExtreme Greed
82
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,414
1.12%
Market CapBRL 1.4T
VolumeBRL 64.51B
2
BRL 3,980.54
2.53%
Market CapBRL 478.01B
VolumeBRL 29.55B
4
BRL 535.33
1.94%
Market CapBRL 82.38B
VolumeBRL 5.26B
7
BRL 0.69
4.17%
Market CapBRL 37.53B
VolumeBRL 3.93B
9
BRL 0.75
2.97%
Market CapBRL 26.33B
VolumeBRL 972.78M
565
BRL 1.02
0.71%
Market CapBRL 86.14M
VolumeBRL 15.88M

Data provided by Coingecko API

More Cryptocurrencies

591
BRL 0.54
2.98%
Market CapBRL 395.05M
VolumeBRL 6.88M
Market CapBRL 394.61M
VolumeBRL 2.44M
590
BRL 2.11
5.50%
Market CapBRL 393.67M
VolumeBRL 11.27M
Market CapBRL 393.72M
VolumeBRL 2,253
594
BRL 0.52
21.53%
Market CapBRL 391.01M
VolumeBRL 238.25M

Data provided by Coingecko API