PAID Network (PAID) Live Price

PAID Network logo
PAIDPAID Network
BRL 0.95217-5.41%
Market Cap
BRL 275.62M
5.69%
Volume (24)
BRL 912,311
0.62%
Circulating Supply
288,903,800 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
BRL 0.95217

Price Change

BRL -0.054476906
5.41%
24h Low / 24h High
BRL 0.914793 / BRL 1.033

Trading Volume

BRL 912,311
0.62%
Volume / Market Cap
0.0033100792
Market Dominance
0.0019808595%
Market Rank
#711

PAID Network Supply

Circulating Supply
288,903,800.06 PAID
Total Supply
594,717,455.71 PAID
Max Supply
594,717,455.71 PAID

PAID Network Market Cap

Market Cap
BRL 275,616,060
5.69%

Fully Diluted
Market Cap

BRL 567,364,230
3.39%

PAID Network Price Yesterday

Yesterday's Low / High
BRL 0.91764837 / BRL 0.92785767
Yesterday's Open / Close
BRL 0.92785767 / BRL 0.91764837
Yesterday's Change
3.19%
Yesterday's Volume
BRL 1,127,859.1

PAID Network Price History

7d Low / 7d High
BRL 0.18113507 / BRL 0.23993831
30d Low / 30d High
BRL 0.91764837 / BRL 1.0737376
90d Low / 90d High
BRL 0.91764837 / BRL 1.1818738
52 Week Low / 52 Week High
BRL 0.91764837 / BRL 1.1942212
All Time HighApr 11, 2021 (2 years ago)
BRL 34.31
97.22%
All Time LowSep 15, 2023 (6 months ago)
BRL 0.054876
1639.74%

Data provided by Coingecko API

PAID to BRL converter

PAID Network
PAID NetworkPAID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PAID Network Price Chart (PAID to BRL)

PAIDBRL by TradingView

PAID Network Exchanges

Instant crypto to crypto exchange coming soon!

PAID Network Historical Price Data (BRL)

Date
4/2/2024
BRL 1.053465
BRL 0
BRL 1.053465
BRL 0.917648
4/1/2024
BRL 1.131719
BRL 1.053465
BRL 1.131719
BRL 1.021161
3/31/2024
BRL 1.075016
BRL 1.131719
BRL 1.159501
BRL 1.042562
3/30/2024
BRL 1.122272
BRL 1.075016
BRL 1.181874
BRL 1.039114
3/29/2024
BRL 1.15263
BRL 1.122272
BRL 1.169543
BRL 1.029065
3/28/2024
BRL 1.094862
BRL 1.15263
BRL 1.152305
BRL 0.925653
3/27/2024
BRL 1.194221
BRL 1.094862
BRL 1.194221
BRL 1.098389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 39 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,146
0.37%
Market CapBRL 1.3T
VolumeBRL 48.93B
2
BRL 3,307.08
1.28%
Market CapBRL 398.05B
VolumeBRL 22.77B
4
BRL 555.81
0.36%
Market CapBRL 85.7B
VolumeBRL 2.25B
7
BRL 0.59
1.57%
Market CapBRL 32.28B
VolumeBRL 2.02B
10
BRL 0.59
1.03%
Market CapBRL 20.71B
VolumeBRL 647.3M
614
BRL 1
0.02%
Market CapBRL 70.34M
VolumeBRL 7.83M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 277.97M
VolumeBRL 348,544
709
BRL 0.03
3.57%
Market CapBRL 277.56M
VolumeBRL 837,909
710
BRL 69.38
0.24%
Market CapBRL 277.52M
VolumeBRL 1.31M
712
BRL 0.00050172
4.80%
Market CapBRL 275.23M
VolumeBRL 371,102
713
Market CapBRL 272.6M
VolumeBRL 7.8M

Data provided by Coingecko API