PAID Network (PAID) Live Price

PAID Network logo
PAIDPAID Network
BTC 0.000003-1.11%
Market Cap
BTC 850
1.05%
Volume (24)
BTC 3
0.80%
Circulating Supply
288,903,800 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
BTC 0.00000294

Price Change

BTC <0.000001
1.11%
24h Low / 24h High
BTC 0.00000276 / BTC 0.00000301

Trading Volume

BTC 3.151481
0.80%
Volume / Market Cap
0.0037066174
Market Dominance
0.0021546807%
Market Rank
#696

PAID Network Supply

Circulating Supply
288,903,800.06 PAID
Total Supply
594,717,455.71 PAID
Max Supply
594,717,455.71 PAID

PAID Network Market Cap

Market Cap
BTC 850.231
1.05%

Fully Diluted
Market Cap

BTC 1,750
6.24%

PAID Network Price Yesterday

Yesterday's Low / High
BTC 0.0000027569711 / BTC 0.0000027824451
Yesterday's Open / Close
BTC 0.0000027824451 / BTC 0.0000027569711
Yesterday's Change
6.15%
Yesterday's Volume
BTC 3.3822063

PAID Network Price History

7d Low / 7d High
BTC 0.18113507 / BTC 0.23565835
30d Low / 30d High
BTC 0.0000027569711 / BTC 0.0000030493765
90d Low / 90d High
BTC 0.0000027569711 / BTC 0.0000033578005
52 Week Low / 52 Week High
BTC 0.0000026849775 / BTC 0.0000034282568
All Time HighFeb 7, 2021 (3 years ago)
BTC 0.00012914
97.72%
All Time LowOct 25, 2023 (5 months ago)
BTC <0.000001
620.09%

Data provided by Coingecko API

PAID to BTC converter

PAID Network
PAID NetworkPAID
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time PAID Network Price Chart (PAID to BTC)

PAIDBTC by TradingView

PAID Network Exchanges

Instant crypto to crypto exchange coming soon!

PAID Network Historical Price Data (BTC)

Date
4/2/2024
BTC 0.000003
BTC 0
BTC 0.000003
BTC 0.000003
4/1/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
3/31/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
3/30/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
3/29/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
3/28/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
3/27/2024
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 52 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,266
1.25%
Market CapBTC 1.3T
VolumeBTC 41.02B
2
BTC 3,342.22
1.88%
Market CapBTC 397.64B
VolumeBTC 19.26B
4
BTC 558.61
0.83%
Market CapBTC 85.26B
VolumeBTC 1.63B
7
BTC 0.582897
0.48%
Market CapBTC 31.88B
VolumeBTC 1.67B
10
BTC 0.584329
0.13%
Market CapBTC 20.46B
VolumeBTC 484.45M
616
BTC 1.002
0.18%
Market CapBTC 70.42M
VolumeBTC 6.66M

Data provided by Coingecko API

More Cryptocurrencies

693
BTC 0.00000034
1.90%
Market CapBTC 855
VolumeBTC 3
694
BTC 0.00000091
1.59%
Market CapBTC 852
VolumeBTC 24
695
BTC 0.00000213
1.72%
Market CapBTC 851
VolumeBTC 40
697
BTC 0.0000011
2.77%
Market CapBTC 843
VolumeBTC 45
698
BTC 0.00000008
0.67%
Market CapBTC 845
VolumeBTC 3

Data provided by Coingecko API