PAID Network (PAID) Live Price

PAID Network logo
PAIDPAID Network
ETH 0.000052-4.07%
Market Cap
ETH 15,028
2.19%
Volume (24)
ETH 136
1.48%
Circulating Supply
288,903,800 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
ETH 0.00005187

Price Change

ETH -0.0000021999734
4.07%
24h Low / 24h High
ETH 0.00005015 / ETH 0.00005441

Trading Volume

ETH 136.373
1.48%
Volume / Market Cap
0.0090745941
Market Dominance
0.0019196506%
Market Rank
#709

PAID Network Supply

Circulating Supply
288,903,800.06 PAID
Total Supply
594,717,455.71 PAID
Max Supply
594,717,455.71 PAID

PAID Network Market Cap

Market Cap
ETH 15,028
2.19%

Fully Diluted
Market Cap

ETH 30,936
3.89%

PAID Network Price Yesterday

Yesterday's Low / High
ETH 0.000053831468 / ETH 0.000054412747
Yesterday's Open / Close
ETH 0.000053831468 / ETH 0.000054412747
Yesterday's Change
4.16%
Yesterday's Volume
ETH 38.15845

PAID Network Price History

7d Low / 7d High
ETH 0.17538131 / ETH 0.23001384
30d Low / 30d High
ETH 0.0000525018 / ETH 0.000059485978
90d Low / 90d High
ETH 0.0000525018 / ETH 0.000063540487
52 Week Low / 52 Week High
ETH 0.0000525018 / ETH 0.00006749167
All Time HighFeb 7, 2021 (3 years ago)
ETH 0.00310044
98.32%
All Time LowJun 21, 2023 (9 months ago)
ETH 0.00000666
679.75%

Data provided by Coingecko API

PAID to ETH converter

PAID Network
PAID NetworkPAID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PAID Network Price Chart (PAID to ETH)

PAIDETH by TradingView

PAID Network Exchanges

Instant crypto to crypto exchange coming soon!

PAID Network Historical Price Data (ETH)

Date
4/11/2024
ETH 0.000057
ETH 0
ETH 0.000058
ETH 0.000053
4/10/2024
ETH 0.000055
ETH 0.000057
ETH 0.00006
ETH 0.000053
4/9/2024
ETH 0.000056
ETH 0.000055
ETH 0.000058
ETH 0.000054
4/8/2024
ETH 0.000063
ETH 0.000056
ETH 0.000064
ETH 0.000055
4/7/2024
ETH 0.00006
ETH 0.000063
ETH 0.000067
ETH 0.000058
4/6/2024
ETH 0.000059
ETH 0.00006
ETH 0.000063
ETH 0.000058
4/5/2024
ETH 0.00006
ETH 0.000059
ETH 0.000064
ETH 0.000057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

4 hours, 22 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,272
4.28%
Market CapETH 1.32T
VolumeETH 39.96B
2
eth
EthereumETH
ETH 3,240.44
7.81%
Market CapETH 387.83B
VolumeETH 20.4B
4
ETH 591.41
2.25%
Market CapETH 90.89B
VolumeETH 3.2B
8
ETH 0.53373
12.58%
Market CapETH 29.2B
VolumeETH 2.37B
11
ETH 0.484718
16.96%
Market CapETH 17.04B
VolumeETH 908.01M
582
ETH 1.006
0.54%
Market CapETH 70.69M
VolumeETH 877,810

Data provided by Coingecko API

More Cryptocurrencies

706
ETH 0.00001964
8.32%
Market CapETH 15,069
VolumeETH 1,516
705
ETH 0.00026242
8.89%
Market CapETH 15,063
VolumeETH 2
708
ETH 0.00003011
2.77%
Market CapETH 15,026
VolumeETH 2,154
710
ETH 0.00031008
9.00%
Market CapETH 14,962
VolumeETH 1,635
711
ETH 0.00002012
2.23%
Market CapETH 14,956
VolumeETH 408

Data provided by Coingecko API