PAID Network (PAID) Live Price

PAID Network logo
PAIDPAID Network
0.178623+13.50%
Market Cap
€51.18M
13.10%
Volume (24)
184,624
43.33%
Circulating Supply
288,903,800 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
€0.178623

Price Change

€0.0212514
13.50%
24h Low / 24h High
€0.156611 / €0.193197

Trading Volume

€184,624
43.33%
Volume / Market Cap
0.003607192
Market Dominance
0.0019838711%
Market Rank
#656

PAID Network Supply

Circulating Supply
288,903,800.06 PAID
Total Supply
594,717,455.71 PAID
Max Supply
594,717,455.71 PAID

PAID Network Market Cap

Market Cap
€51,182,194
13.10%

Fully Diluted
Market Cap

€105,360,140
2.53%

PAID Network Price Yesterday

Yesterday's Low / High
€0.17113476 / €0.1744415
Yesterday's Open / Close
€0.1744415 / €0.17113476
Yesterday's Change
3.38%
Yesterday's Volume
€207,675.28

PAID Network Price History

7d Low / 7d High
€0.16340101 / €0.21838074
30d Low / 30d High
€0.15331099 / €0.18916224
90d Low / 90d High
€0.15331099 / €0.18916224
52 Week Low / 52 Week High
€0.15331099 / €0.20163968
All Time HighApr 11, 2021 (3 years ago)
€5.07
96.51%
All Time LowSep 13, 2023 (7 months ago)
€0.01051068
1585.29%

Data provided by Coingecko API

PAID to EUR converter

PAID Network
PAID NetworkPAID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PAID Network Price Chart (PAID to EUR)

PAIDEUR by TradingView

PAID Network Exchanges

Instant crypto to crypto exchange coming soon!

PAID Network Historical Price Data (EUR)

Date
4/14/2024
€0.156101
€0
€0.189162
€0.153311
4/13/2024
€0.1617
€0.156101
€0.183944
€0.155668
4/12/2024
€0.170409
€0.1617
€0.177207
€0.156666
4/11/2024
€0.186732
€0.170409
€0.191919
€0.173013
4/10/2024
€0.178158
€0.186732
€0.193513
€0.173505
4/9/2024
€0.191167
€0.178158
€0.196908
€0.176766
4/8/2024
€0.20164
€0.191167
€0.20164
€0.184755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 51 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,079
2.25%
Market Cap€1.28T
Volume€44.16B
2
3,143.22
5.35%
Market Cap€378.06B
Volume€20.48B
4
566.34
3.21%
Market Cap€87.39B
Volume€2.19B
8
0.5
5.89%
Market Cap€27.48B
Volume€2.43B
11
0.46
3.56%
Market Cap€16.37B
Volume€905.99M
569
1
0.55%
Market Cap€70.68M
Volume€927,068

Data provided by Coingecko API

More Cryptocurrencies

653
0.01
1.20%
Market Cap€51.52M
Volume€446,828
654
0.06
3.47%
Market Cap€51.32M
Volume€3.39M
655
0.1
22.39%
Market Cap€51.24M
Volume€10.58M
657
0.64
5.77%
Market Cap€51.12M
Volume€82,109
658
0.01
6.64%
Market Cap€50.79M
Volume€58,243

Data provided by Coingecko API