PAID Network (PAID) Live Price

PAID Network logo
PAIDPAID Network
GBP 0.204196+15.58%
Market Cap
GBP 58.95M
15.49%
Volume (24)
GBP 198,345
7.83%
Circulating Supply
288,903,800 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
GBP 0.204196

Price Change

GBP 0.02752204
15.58%
24h Low / 24h High
GBP 0.176627 / GBP 0.211731

Trading Volume

GBP 198,345
7.83%
Volume / Market Cap
0.0033644413
Market Dominance
0.0028537794%
Market Rank
#603

PAID Network Supply

Circulating Supply
288,903,800.06 PAID
Total Supply
594,717,455.71 PAID
Max Supply
594,717,455.71 PAID

PAID Network Market Cap

Market Cap
GBP 58,953,325
15.49%

Fully Diluted
Market Cap

GBP 121,357,250
5.44%

PAID Network Price Yesterday

Yesterday's Low / High
GBP 0.19115712 / GBP 0.19590764
Yesterday's Open / Close
GBP 0.19590764 / GBP 0.19115712
Yesterday's Change
5.51%
Yesterday's Volume
GBP 93,677.956

PAID Network Price History

7d Low / 7d High
GBP 0.19874659 / GBP 0.26953204
30d Low / 30d High
GBP 0.17260569 / GBP 0.19590764
90d Low / 90d High
GBP 0.17260569 / GBP 0.21111636
52 Week Low / 52 Week High
GBP 0.15667154 / GBP 0.21111636
All Time HighApr 11, 2021 (2 years ago)
GBP 4.4
95.36%
All Time LowSep 13, 2023 (6 months ago)
GBP 0.00904519
2155.99%

Data provided by Coingecko API

PAID to GBP converter

PAID Network
PAID NetworkPAID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PAID Network Price Chart (PAID to GBP)

PAIDGBP by TradingView

PAID Network Exchanges

Instant crypto to crypto exchange coming soon!

PAID Network Historical Price Data (GBP)

Date
3/24/2024
GBP 0.172606
GBP 0
GBP 0.195908
GBP 0.172606
3/23/2024
GBP 0.193014
GBP 0.172606
GBP 0.195172
GBP 0.176696
3/22/2024
GBP 0.185759
GBP 0.193014
GBP 0.201518
GBP 0.181381
3/21/2024
GBP 0.208261
GBP 0.185759
GBP 0.211116
GBP 0.180671
3/20/2024
GBP 0.168048
GBP 0.208261
GBP 0.203487
GBP 0.16207
3/19/2024
GBP 0.167534
GBP 0.168048
GBP 0.172275
GBP 0.156672
3/18/2024
GBP 0.176429
GBP 0.167534
GBP 0.184943
GBP 0.167986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 30 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,132
4.66%
Market CapGBP 1.32T
VolumeGBP 31.3B
2
GBP 3,468.26
4.33%
Market CapGBP 416.05B
VolumeGBP 13.61B
4
GBP 586.62
6.40%
Market CapGBP 90.24B
VolumeGBP 1.62B
6
GBP 0.63348
1.30%
Market CapGBP 34.7B
VolumeGBP 1.23B
10
GBP 0.648235
1.87%
Market CapGBP 22.84B
VolumeGBP 441.13M
567
GBP 1.001
0.04%
Market CapGBP 84.45M
VolumeGBP 12.35M

Data provided by Coingecko API

More Cryptocurrencies

600
GBP 0.69342
5.70%
Market CapGBP 59.13M
VolumeGBP 164,012
601
GBP 0.132917
5.96%
Market CapGBP 59.06M
VolumeGBP 1.3M
602
GBP 1.19
5.67%
Market CapGBP 59M
VolumeGBP 4.62M
Market CapGBP 58.78M
VolumeGBP 8.07M
605
GBP 3.76
1.12%
Market CapGBP 58.79M
VolumeGBP 117,112

Data provided by Coingecko API