PAID Network (PAID) Live Price

PAID Network logo
PAIDPAID Network
GBP 0.127502+0.54%
Market Cap
GBP 36.81M
0.16%
Volume (24)
GBP 241,428
0.68%
Circulating Supply
288,903,800 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
GBP 0.127502

Price Change

GBP 0.00069041
0.54%
24h Low / 24h High
GBP 0.123105 / GBP 0.133566

Trading Volume

GBP 241,428
0.68%
Volume / Market Cap
0.0065592427
Market Dominance
0.0018211461%
Market Rank
#735

PAID Network Supply

Circulating Supply
288,903,800.06 PAID
Total Supply
594,717,455.71 PAID
Max Supply
594,717,455.71 PAID

PAID Network Market Cap

Market Cap
GBP 36,807,298
0.16%

Fully Diluted
Market Cap

GBP 75,768,968
1.93%

PAID Network Price Yesterday

Yesterday's Low / High
GBP 0.12483628 / GBP 0.12514217
Yesterday's Open / Close
GBP 0.12514217 / GBP 0.12483628
Yesterday's Change
2.01%
Yesterday's Volume
GBP 259,661.77

PAID Network Price History

7d Low / 7d High
GBP 0.13890215 / GBP 0.17875133
30d Low / 30d High
GBP 0.12378 / GBP 0.13851373
90d Low / 90d High
GBP 0.12378 / GBP 0.14468365
52 Week Low / 52 Week High
GBP 0.11137383 / GBP 0.14468365
All Time HighApr 11, 2021 (3 years ago)
GBP 4.4
97.11%
All Time LowSep 13, 2023 (7 months ago)
GBP 0.00904519
1308.31%

Data provided by Coingecko API

PAID to GBP converter

PAID Network
PAID NetworkPAID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PAID Network Price Chart (PAID to GBP)

PAIDGBP by TradingView

PAID Network Exchanges

Instant crypto to crypto exchange coming soon!

PAID Network Historical Price Data (GBP)

Date
4/24/2024
GBP 0.128362
GBP 0
GBP 0.132902
GBP 0.12378
4/23/2024
GBP 0.137261
GBP 0.128362
GBP 0.140144
GBP 0.12474
4/22/2024
GBP 0.133077
GBP 0.137261
GBP 0.144684
GBP 0.13272
4/21/2024
GBP 0.127322
GBP 0.133077
GBP 0.133287
GBP 0.127065
4/20/2024
GBP 0.12096
GBP 0.127322
GBP 0.128072
GBP 0.11943
4/19/2024
GBP 0.121234
GBP 0.12096
GBP 0.128422
GBP 0.114975
4/18/2024
GBP 0.111801
GBP 0.121234
GBP 0.122076
GBP 0.111374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,376
3.36%
Market CapGBP 1.27T
VolumeGBP 30.79B
2
GBP 3,145.94
2.17%
Market CapGBP 383.77B
VolumeGBP 15.25B
4
GBP 608.25
0.48%
Market CapGBP 93.64B
VolumeGBP 1.81B
8
GBP 0.528247
2.55%
Market CapGBP 29.13B
VolumeGBP 1.42B
11
GBP 0.475717
4.70%
Market CapGBP 16.8B
VolumeGBP 499.13M
579
GBP 0.999562
0.27%
Market CapGBP 70.63M
VolumeGBP 625,319

Data provided by Coingecko API

More Cryptocurrencies

730
GBP 0.052955
3.81%
Market CapGBP 36.92M
VolumeGBP 216,087
733
GBP 0.060451
5.72%
Market CapGBP 36.84M
VolumeGBP 211,798
732
GBP 0.00902542
4.39%
Market CapGBP 36.84M
VolumeGBP 652,584
736
GBP 10.09
3.44%
Market CapGBP 36.76M
VolumeGBP 270,274
737
GBP 0.00390393
3.29%
Market CapGBP 36.58M
VolumeGBP 867,027

Data provided by Coingecko API