PAID Network (PAID) History Chart

PAID Network logo
PAIDPAID Network
GBP 0.014234-7.55%
Market Cap
GBP 2.67M
7.88%
Volume (24)
GBP 59,865
2.59%
Circulating Supply
188,101,120 PAID
Issue Date
-

PAID Network Historical Price Data (GBP)

Date
12/6/2022
GBP 0.015575
GBP 0
GBP 0.015677
GBP 0.015036
12/5/2022
GBP 0.016005
GBP 0.015575
GBP 0.016422
GBP 0.015266
12/4/2022
GBP 0.01548
GBP 0.016005
GBP 0.016142
GBP 0.014808
12/3/2022
GBP 0.015387
GBP 0.01548
GBP 0.015917
GBP 0.014809
12/2/2022
GBP 0.014732
GBP 0.015387
GBP 0.014988
GBP 0.014352
12/1/2022
GBP 0.015498
GBP 0.014732
GBP 0.01573
GBP 0.013599
11/30/2022
GBP 0.014273
GBP 0.015498
GBP 0.015782
GBP 0.014273

More Cryptocurrencies

1265
GBP 0.0470569-1.76%
aura Chart
Market CapGBP 2.68M
VolumeGBP 199,082
1266
GBP 0.04966707+2.12%
ptp Chart
Market CapGBP 2.68M
VolumeGBP 149,296
1258
GBP 0.00027458-1.86%
taboo Chart
Market CapGBP 2.67M
VolumeGBP 54,451
1267
GBP 0.00977796-1.68%
kyl Chart
Market CapGBP 2.67M
VolumeGBP 11,661
1270
GBP 0.053001+0.54%
cgg Chart
Market CapGBP 2.66M
VolumeGBP 204,470