PAID Network (PAID) Live Price

PAID Network logo
PAIDPAID Network
INR 13.3-1.54%
Market Cap
INR 3.84B
1.12%
Volume (24)
INR 33,736,838
6.64%
Circulating Supply
288,903,800 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
INR 13.3

Price Change

INR -0.20740367
1.54%
24h Low / 24h High
INR 11.1 / INR 13.79

Trading Volume

INR 33,736,838
6.64%
Volume / Market Cap
0.0087766994
Market Dominance
0.0019096309%
Market Rank
#708

PAID Network Supply

Circulating Supply
288,903,800.06 PAID
Total Supply
594,717,455.71 PAID
Max Supply
594,717,455.71 PAID

PAID Network Market Cap

Market Cap
INR 3,843,909,500
1.12%

Fully Diluted
Market Cap

INR 7,912,807,200
2.70%

PAID Network Price Yesterday

Yesterday's Low / High
INR 12.827021 / INR 13.084842
Yesterday's Open / Close
INR 13.084842 / INR 12.827021
Yesterday's Change
2.66%
Yesterday's Volume
INR 40,588,704

PAID Network Price History

7d Low / 7d High
INR 0.13578265 / INR 0.20996532
30d Low / 30d High
INR 11.362428 / INR 15.184582
90d Low / 90d High
INR 11.362428 / INR 16.878064
52 Week Low / 52 Week High
INR 11.362428 / INR 17.469914
All Time HighApr 11, 2021 (3 years ago)
INR 451.06
97.05%
All Time LowOct 14, 2023 (6 months ago)
INR 0.935959
1321.55%

Data provided by Coingecko API

PAID to INR converter

PAID Network
PAID NetworkPAID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAID Network Price Chart (PAID to INR)

PAIDINR by TradingView

PAID Network Exchanges

Instant crypto to crypto exchange coming soon!

PAID Network Historical Price Data (INR)

Date
4/16/2024
INR 14.63876
INR 0
INR 14.63876
INR 11.362428
4/15/2024
INR 15.79427
INR 14.63876
INR 16.527474
INR 14.433754
4/14/2024
INR 13.910808
INR 15.79427
INR 16.878064
INR 13.662181
4/13/2024
INR 14.409731
INR 13.910808
INR 16.392019
INR 13.872194
4/12/2024
INR 15.234786
INR 14.409731
INR 15.780195
INR 13.936642
4/11/2024
INR 16.728583
INR 15.234786
INR 17.198078
INR 15.472105
4/10/2024
INR 16.100641
INR 16.728583
INR 17.469914
INR 15.669701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 9 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,865
1.04%
Market CapINR 1.26T
VolumeINR 38.4B
2
INR 3,093.14
0.26%
Market CapINR 372.03B
VolumeINR 17.36B
4
INR 544.19
1.19%
Market CapINR 83.91B
VolumeINR 1.64B
8
INR 0.497866
0.54%
Market CapINR 27.51B
VolumeINR 1.67B
11
INR 0.457264
1.65%
Market CapINR 16.19B
VolumeINR 497.51M
553
INR 0.99801
0.69%
Market CapINR 70.84M
VolumeINR 703,269

Data provided by Coingecko API

More Cryptocurrencies

705
INR 5.1
0%
Market CapINR 3.86B
VolumeINR 82,920
706
INR 0.388001
2.77%
Market CapINR 3.87B
VolumeINR 114.52M
707
INR 0.168773
0.26%
Market CapINR 3.87B
VolumeINR 1.74B
709
INR 0.626722
0.97%
Market CapINR 3.84B
VolumeINR 961.43M
710
INR 1,462.8
0.19%
Market CapINR 3.82B
VolumeINR 69.45M

Data provided by Coingecko API