PAID Network (PAID) Live Price

PAID Network logo
PAIDPAID Network
$0.160131-1.35%
Market Cap
$46.34M
1.18%
Volume (24)
$401,939
6.61%
Circulating Supply
288,903,800 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
$0.160131

Price Change

$-0.0021845648
1.35%
24h Low / 24h High
$0.132625 / $0.165017

Trading Volume

$401,939
6.61%
Volume / Market Cap
0.008674476
Market Dominance
0.0019223752%
Market Rank
#707

PAID Network Supply

Circulating Supply
288,903,800.06 PAID
Total Supply
594,717,455.71 PAID
Max Supply
594,717,455.71 PAID

PAID Network Market Cap

Market Cap
$46,335,825
1.18%

Fully Diluted
Market Cap

$95,383,737
3.56%

PAID Network Price Yesterday

Yesterday's Low / High
$0.15335686 / $0.15639334
Yesterday's Open / Close
$0.15639334 / $0.15335686
Yesterday's Change
3.39%
Yesterday's Volume
$485,126.46

PAID Network Price History

7d Low / 7d High
$0.13578265 / $0.20996532
30d Low / 30d High
$0.13578265 / $0.18184387
90d Low / 90d High
$0.13578265 / $0.20186328
52 Week Low / 52 Week High
$0.13578265 / $0.20996532
All Time HighApr 11, 2021 (3 years ago)
$6.04
97.35%
All Time LowOct 14, 2023 (6 months ago)
$0.01123876
1323.83%

Data provided by Coingecko API

PAID to USD converter

PAID Network
PAID NetworkPAID
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time PAID Network Price Chart (PAID to USD)

PAIDUSD by TradingView

PAID Network Exchanges

Instant crypto to crypto exchange coming soon!

PAID Network Historical Price Data (USD)

Date
4/16/2024
$0.175301
$0
$0.175301
$0.135783
4/15/2024
$0.188901
$0.175301
$0.198094
$0.172862
4/14/2024
$0.166375
$0.188901
$0.201863
$0.163401
4/13/2024
$0.172342
$0.166375
$0.19605
$0.165913
4/12/2024
$0.182782
$0.172342
$0.189253
$0.166706
4/11/2024
$0.200551
$0.182782
$0.20616
$0.185605
4/10/2024
$0.19346
$0.200551
$0.209965
$0.188284

Data provided by Coingecko API

PAID Price Live Data

The live price of PAID is $ 0.160131 per (PAID/USD) today with a current market cap of 46.34M USD. 24-hour trading volume is $ 401,939 USD. PAID to USD price is updated in real-time. PAID Network is -1.35% in the last 24 hours. It has a circulating supply of $ 288,903,800 PAID.

PAID Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 41 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,477
0.10%
Market Cap$1.25T
Volume$38.67B
2
$3,082.75
0.42%
Market Cap$370.36B
Volume$17.28B
4
$545.36
0.56%
Market Cap$83.92B
Volume$1.59B
8
$0.5
0.77%
Market Cap$27.65B
Volume$1.69B
11
$0.46
3.02%
Market Cap$16.19B
Volume$472.86M
551
$1
0.19%
Market Cap$70.6M
Volume$708,836

Data provided by Coingecko API

More Cryptocurrencies

704
$0.01
3.41%
Market Cap$46.95M
Volume$111,593
705
Market Cap$46.76M
Volume$436,642
706
$0.99
0.07%
Market Cap$46.7M
Volume$840,919
704
Market Cap$46.28M
Volume$993
709
$0.01
2.02%
Market Cap$46.03M
Volume$1.49M

Data provided by Coingecko API