PancakeSwap (CAKE) Live Price

PancakeSwap logo
CAKEPancakeSwap
JPY 426.39+4.17%
Market Cap
JPY 105.69B
3.86%
Volume (24)
JPY 13,011,667,000
1.70%
Circulating Supply
248,377,720 CAKE
Issue Date
-

Data provided by Coingecko API

CAKE price Statistics

PancakeSwap Price Today

PancakeSwap Price
JPY 426.39

Price Change

JPY 17.06
4.17%
24h Low / 24h High
JPY 402.13 / JPY 429.28

Trading Volume

JPY 13,011,667,000
1.70%
Volume / Market Cap
0.1231128
Market Dominance
0.028442054%
Market Rank
#125

PancakeSwap Supply

Circulating Supply
248,377,717.653 CAKE
Total Supply
384,353,764.699 CAKE
Max Supply
450,000,000 CAKE

PancakeSwap Market Cap

Market Cap
JPY 105,688,980,000
3.86%

Fully Diluted
Market Cap

JPY 163,549,120,000
0.39%

PancakeSwap Price Yesterday

Yesterday's Low / High
JPY 422.68744 / JPY 425.01506
Yesterday's Open / Close
JPY 422.68744 / JPY 425.01506
Yesterday's Change
0.60%
Yesterday's Volume
JPY 13,505,456,000

PancakeSwap Price History

7d Low / 7d High
JPY 2.5475941 / JPY 3.8864977
30d Low / 30d High
JPY 403.50037 / JPY 430.09307
90d Low / 90d High
JPY 390.48248 / JPY 502.39761
52 Week Low / 52 Week High
JPY 390.48248 / JPY 594.48451
All Time HighApr 30, 2021 (2 years ago)
JPY 4,787.86
91.16%
All Time LowNov 3, 2020 (3 years ago)
JPY 20.34
1981.73%

Data provided by Coingecko API

CAKE to JPY converter

PancakeSwap
PancakeSwapCAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PancakeSwap Price Chart (CAKE to JPY)

CAKEJPY by TradingView

PancakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

PancakeSwap Historical Price Data (JPY)

Date
4/16/2024
JPY 425.493694
JPY 0
JPY 427.843147
JPY 403.500371
4/15/2024
JPY 432.390598
JPY 425.493694
JPY 463.414494
JPY 420.651019
4/14/2024
JPY 414.120685
JPY 432.390598
JPY 433.300421
JPY 402.258742
4/13/2024
JPY 489.479003
JPY 414.120685
JPY 502.397609
JPY 390.48248
4/12/2024
JPY 569.736834
JPY 489.479003
JPY 582.183023
JPY 484.15409
4/11/2024
JPY 589.55319
JPY 569.736834
JPY 589.55319
JPY 565.438735
4/10/2024
JPY 584.621007
JPY 589.55319
JPY 594.484512
JPY 567.292131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 2 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,185
2.81%
Market CapJPY 1.26T
VolumeJPY 33.47B
2
JPY 3,118.94
3.17%
Market CapJPY 374.27B
VolumeJPY 17.82B
4
JPY 545.71
1.47%
Market CapJPY 83.74B
VolumeJPY 1.69B
8
JPY 0.4998
3.69%
Market CapJPY 27.56B
VolumeJPY 1.67B
11
JPY 0.463824
2.38%
Market CapJPY 16.33B
VolumeJPY 501.03M
551
JPY 1.002
0.09%
Market CapJPY 70.81M
VolumeJPY 686,053

Data provided by Coingecko API

More Cryptocurrencies

122
JPY 476,858
2.65%
Market CapJPY 109.52B
VolumeJPY 378.21M
123
JPY 1,911.76
8.18%
Market CapJPY 108.78B
VolumeJPY 462.25M
124
JPY 267.67
2.30%
Market CapJPY 106.58B
VolumeJPY 8.69B
126
JPY 507,754
3.45%
Market CapJPY 103.78B
VolumeJPY 109.17M
127
JPY 331.02
6.48%
Market CapJPY 102.66B
VolumeJPY 11.11B

Data provided by Coingecko API