PancakeSwap (CAKE) Live Price

PancakeSwap logo
CAKEPancakeSwap
RUB 275.33+1.26%
Market Cap
RUB 68.54B
1.15%
Volume (24)
RUB 5,472,617,100
0.81%
Circulating Supply
249,673,340 CAKE
Issue Date
-

Data provided by Coingecko API

CAKE price Statistics

PancakeSwap Price Today

PancakeSwap Price
RUB 275.33

Price Change

RUB 3.42
1.26%
24h Low / 24h High
RUB 267.96 / RUB 277.16

Trading Volume

RUB 5,472,617,100
0.81%
Volume / Market Cap
0.079844825
Market Dominance
0.029835757%
Market Rank
#121

PancakeSwap Supply

Circulating Supply
249,673,338.803 CAKE
Total Supply
384,353,764.635 CAKE
Max Supply
450,000,000 CAKE

PancakeSwap Market Cap

Market Cap
RUB 68,540,662,000
1.15%

Fully Diluted
Market Cap

RUB 105,513,310,000
0.19%

PancakeSwap Price Yesterday

Yesterday's Low / High
RUB 273.74218 / RUB 274.28565
Yesterday's Open / Close
RUB 274.28565 / RUB 273.74218
Yesterday's Change
0.48%
Yesterday's Volume
RUB 5,643,321,400

PancakeSwap Price History

7d Low / 7d High
RUB 2.5906172 / RUB 3.0105261
30d Low / 30d High
RUB 268.29135 / RUB 276.31102
90d Low / 90d High
RUB 249.38976 / RUB 276.31102
52 Week Low / 52 Week High
RUB 244.1675 / RUB 281.88446
All Time HighApr 30, 2021 (2 years ago)
RUB 3,295.1
91.70%
All Time LowNov 9, 2020 (3 years ago)
RUB 15.34
1682.66%

Data provided by Coingecko API

CAKE to RUB converter

PancakeSwap
PancakeSwapCAKE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time PancakeSwap Price Chart (CAKE to RUB)

CAKERUB by TradingView

PancakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

PancakeSwap Historical Price Data (RUB)

Date
4/21/2024
RUB 274.928489
RUB 0
RUB 276.311017
RUB 268.291349
4/20/2024
RUB 260.8497
RUB 274.928489
RUB 275.679821
RUB 259.290547
4/19/2024
RUB 260.853915
RUB 260.8497
RUB 264.460448
RUB 249.38976
4/18/2024
RUB 250.20057
RUB 260.853915
RUB 261.315124
RUB 250.20057
4/17/2024
RUB 256.472367
RUB 250.20057
RUB 259.285456
RUB 244.167503
4/16/2024
RUB 258.041361
RUB 256.472367
RUB 260.077578
RUB 245.800092
4/15/2024
RUB 263.245882
RUB 258.041361
RUB 281.884465
RUB 255.110718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 41 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,995
0.01%
Market CapRUB 1.27T
VolumeRUB 16.11B
2
RUB 3,158.01
0.27%
Market CapRUB 377.72B
VolumeRUB 9.41B
4
RUB 582.72
2.25%
Market CapRUB 89.4B
VolumeRUB 841.03M
8
RUB 0.526429
0.29%
Market CapRUB 28.96B
VolumeRUB 852.86M
11
RUB 0.501427
0.46%
Market CapRUB 17.58B
VolumeRUB 358.65M
585
RUB 1.001
0.35%
Market CapRUB 70.63M
VolumeRUB 516,139

Data provided by Coingecko API

More Cryptocurrencies

118
RUB 115.28
3.47%
Market CapRUB 73.11B
VolumeRUB 1.29B
119
RUB 22.49
1.25%
Market CapRUB 72.4B
VolumeRUB 1.29B
120
RUB 66.96
0.82%
Market CapRUB 72.29B
VolumeRUB 1.56B
122
RUB 220.26
2.36%
Market CapRUB 68B
VolumeRUB 3.42B
123
RUB 18.79
0.58%
Market CapRUB 67.75B
VolumeRUB 878.49M

Data provided by Coingecko API