ParagonsDAO (PDT) Live Price

ParagonsDAO logo
PDTParagonsDAO
GBP 0.128062+1.02%
Market Cap
GBP 15.9M
0.90%
Volume (24)
GBP 29,750
7.68%
Circulating Supply
124,204,330 PDT
Issue Date
-

Data provided by Coingecko API

PDT price Statistics

ParagonsDAO Price Today

ParagonsDAO Price
GBP 0.128062

Price Change

GBP 0.00129377
1.02%
24h Low / 24h High
GBP 0.120171 / GBP 0.128325

Trading Volume

GBP 29,750
7.68%
Volume / Market Cap
0.0018710708
Market Dominance
0.00077080941%
Market Rank
#1155

ParagonsDAO Supply

Circulating Supply
124,204,332.885 PDT
Total Supply
162,500,000 PDT
Max Supply
162,500,000 PDT

ParagonsDAO Market Cap

Market Cap
GBP 15,899,986
0.90%

Fully Diluted
Market Cap

GBP 20,802,397
1.17%

ParagonsDAO Price Yesterday

Yesterday's Low / High
GBP 0.12638942 / GBP 0.12666975
Yesterday's Open / Close
GBP 0.12638942 / GBP 0.12666975
Yesterday's Change
1.21%
Yesterday's Volume
GBP 13,255.772

ParagonsDAO Price History

7d Low / 7d High
GBP 0.14794362 / GBP 0.190761
30d Low / 30d High
GBP 0.12097274 / GBP 0.1304553
90d Low / 90d High
GBP 0.11767199 / GBP 0.13984645
52 Week Low / 52 Week High
GBP 0.11767199 / GBP 0.15548089
All Time HighJan 20, 2022 (2 years ago)
GBP 0.687146
81.36%
All Time LowJun 18, 2022 (1 years ago)
GBP 0.0300949
325.53%

Data provided by Coingecko API

PDT to GBP converter

ParagonsDAO
ParagonsDAOPDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ParagonsDAO Price Chart (PDT to GBP)

PDTGBP by TradingView

ParagonsDAO Exchanges

Instant crypto to crypto exchange coming soon!

ParagonsDAO Historical Price Data (GBP)

Date
4/4/2024
GBP 0.12277
GBP 0
GBP 0.130455
GBP 0.120973
4/3/2024
GBP 0.121414
GBP 0.12277
GBP 0.126465
GBP 0.120662
4/2/2024
GBP 0.13475
GBP 0.121414
GBP 0.13475
GBP 0.117672
4/1/2024
GBP 0.145008
GBP 0.13475
GBP 0.145008
GBP 0.124772
3/31/2024
GBP 0.146432
GBP 0.145008
GBP 0.151116
GBP 0.134277
3/30/2024
GBP 0.146197
GBP 0.146432
GBP 0.148151
GBP 0.145722
3/29/2024
GBP 0.154912
GBP 0.146197
GBP 0.155481
GBP 0.142249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

2 hours, 53 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,700
0.45%
Market CapGBP 1.33T
VolumeGBP 37.02B
2
GBP 3,336.28
0.18%
Market CapGBP 400.69B
VolumeGBP 16.66B
4
GBP 581.7
1.11%
Market CapGBP 89.5B
VolumeGBP 1.99B
7
GBP 0.590426
0.18%
Market CapGBP 32.5B
VolumeGBP 1.52B
10
GBP 0.576881
0.90%
Market CapGBP 20.36B
VolumeGBP 469.61M
613
GBP 1.007
0.19%
Market CapGBP 70.99M
VolumeGBP 5.5M

Data provided by Coingecko API

More Cryptocurrencies

1152
GBP 0.238251
1.98%
Market CapGBP 16.02M
VolumeGBP 523,893
1153
GBP 0.02180409
1.01%
Market CapGBP 16.01M
VolumeGBP 797,853
1154
GBP 0.01320314
9.32%
Market CapGBP 15.92M
VolumeGBP 2.02M
1156
GBP 0.019788
15.49%
Market CapGBP 15.83M
VolumeGBP 32,730
1157
GBP 0.792452
0.18%
Market CapGBP 15.82M
VolumeGBP 2.46M

Data provided by Coingecko API