Parrot USD (PAI) Live Price

Parrot USD logo
PAIParrot USD
JPY 152.73-2.43%
Market Cap
JPY 641.86M
2.34%
Volume (24)
JPY 27,133,948
0.44%
Circulating Supply
4,202,098 PAI
Issue Date
-

Data provided by Coingecko API

PAI price Statistics

Parrot USD Price Today

Parrot USD Price
JPY 152.73

Price Change

JPY -3.8059162
2.43%
24h Low / 24h High
JPY 151.37 / JPY 162.84

Trading Volume

JPY 27,133,948
0.44%
Volume / Market Cap
0.042274067
Market Dominance
0.00017273097%
Market Rank
#1859

Parrot USD Supply

Circulating Supply
4,202,098.009 PAI
Total Supply
17,173,774.39 PAI
Max Supply
0 PAI

Parrot USD Market Cap

Market Cap
JPY 641,857,990
2.34%

Fully Diluted
Market Cap

JPY 2,623,243,000
2.58%

Parrot USD Price Yesterday

Yesterday's Low / High
JPY 156.50268 / JPY 157.08671
Yesterday's Open / Close
JPY 156.50268 / JPY 157.08671
Yesterday's Change
2.59%
Yesterday's Volume
JPY 28,779,334

Parrot USD Price History

7d Low / 7d High
JPY 0.95080826 / JPY 1.0921474
30d Low / 30d High
JPY 152.81983 / JPY 158.15472
90d Low / 90d High
JPY 151.80718 / JPY 159.74626
52 Week Low / 52 Week High
JPY 145.73514 / JPY 167.39889
All Time HighNov 23, 2023 (4 months ago)
JPY 1,608.89
90.56%
All Time LowSep 15, 2022 (1 years ago)
JPY 0.00080508
>1000000%

Data provided by Coingecko API

PAI to JPY converter

Parrot USD
Parrot USDPAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Parrot USD Price Chart (PAI to JPY)

PAIJPY by TradingView

Parrot USD Exchanges

Instant crypto to crypto exchange coming soon!

Parrot USD Historical Price Data (JPY)

Date
4/18/2024
JPY 154.57639
JPY 0
JPY 158.154722
JPY 152.819833
4/17/2024
JPY 154.482546
JPY 154.57639
JPY 159.499672
JPY 153.437088
4/16/2024
JPY 154.295883
JPY 154.482546
JPY 159.746265
JPY 151.807178
4/15/2024
JPY 154.5662
JPY 154.295883
JPY 159.36696
JPY 152.058731
4/14/2024
JPY 154.486639
JPY 154.5662
JPY 161.480096
JPY 151.049729
4/13/2024
JPY 156.876968
JPY 154.486639
JPY 167.398887
JPY 145.735136
4/12/2024
JPY 155.074339
JPY 156.876968
JPY 156.347943
JPY 152.153659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,125
0.74%
Market CapJPY 1.2T
VolumeJPY 33.26B
2
JPY 2,950.39
1.71%
Market CapJPY 354.28B
VolumeJPY 16.39B
4
JPY 534.31
0.64%
Market CapJPY 81.61B
VolumeJPY 1.53B
8
JPY 0.480055
2.91%
Market CapJPY 26.56B
VolumeJPY 1.47B
11
JPY 0.435986
2.56%
Market CapJPY 15.37B
VolumeJPY 425.65M
552
JPY 0.99558
0.96%
Market CapJPY 70.55M
VolumeJPY 790,143

Data provided by Coingecko API

More Cryptocurrencies

1856
JPY 1.011
7.30%
Market CapJPY 648.43M
VolumeJPY 156.48M
1857
JPY 0.297038
0.35%
Market CapJPY 646.33M
VolumeJPY 7.64M
1858
JPY 0.642272
1.68%
Market CapJPY 642.27M
VolumeJPY 555,751
1860
JPY 17.75
3.20%
Market CapJPY 640.09M
VolumeJPY 20.86M
1861
JPY 71.96
0%
Market CapJPY 629.68M
VolumeJPY 6,923

Data provided by Coingecko API