Parrot USD (PAI) Live Price

Parrot USD logo
PAIParrot USD
JPY 154.98-0.94%
Market Cap
JPY 652.93M
0.47%
Volume (24)
JPY 28,144,107
11.50%
Circulating Supply
4,202,098 PAI
Issue Date
-

Data provided by Coingecko API

PAI price Statistics

Parrot USD Price Today

Parrot USD Price
JPY 154.98

Price Change

JPY -1.4726699
0.94%
24h Low / 24h High
JPY 150.86 / JPY 160.83

Trading Volume

JPY 28,144,107
11.50%
Volume / Market Cap
0.043104516
Market Dominance
0.00017570978%
Market Rank
#1847

Parrot USD Supply

Circulating Supply
4,202,098.23 PAI
Total Supply
17,173,774.39 PAI
Max Supply
0 PAI

Parrot USD Market Cap

Market Cap
JPY 652,927,100
0.47%

Fully Diluted
Market Cap

JPY 2,668,481,800
0.44%

Parrot USD Price Yesterday

Yesterday's Low / High
JPY 154.63763 / JPY 154.76809
Yesterday's Open / Close
JPY 154.76809 / JPY 154.63763
Yesterday's Change
0.18%
Yesterday's Volume
JPY 24,093,043

Parrot USD Price History

7d Low / 7d High
JPY 0.95080826 / JPY 1.0921474
30d Low / 30d High
JPY 153.43709 / JPY 159.49967
90d Low / 90d High
JPY 151.04973 / JPY 159.74626
52 Week Low / 52 Week High
JPY 145.73514 / JPY 167.39889
All Time HighNov 23, 2023 (4 months ago)
JPY 1,608.89
90.34%
All Time LowSep 15, 2022 (1 years ago)
JPY 0.00080508
>1000000%

Data provided by Coingecko API

PAI to JPY converter

Parrot USD
Parrot USDPAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Parrot USD Price Chart (PAI to JPY)

PAIJPY by TradingView

Parrot USD Exchanges

Instant crypto to crypto exchange coming soon!

Parrot USD Historical Price Data (JPY)

Date
4/17/2024
JPY 154.482546
JPY 0
JPY 159.499672
JPY 153.437088
4/16/2024
JPY 154.295883
JPY 154.482546
JPY 159.746265
JPY 151.807178
4/15/2024
JPY 154.5662
JPY 154.295883
JPY 159.36696
JPY 152.058731
4/14/2024
JPY 154.486639
JPY 154.5662
JPY 161.480096
JPY 151.049729
4/13/2024
JPY 156.876968
JPY 154.486639
JPY 167.398887
JPY 145.735136
4/12/2024
JPY 155.074339
JPY 156.876968
JPY 156.347943
JPY 152.153659
4/11/2024
JPY 154.846363
JPY 155.074339
JPY 157.007894
JPY 152.753613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,029
2.86%
Market CapJPY 1.22T
VolumeJPY 41.22B
2
JPY 3,026.06
2.20%
Market CapJPY 363.29B
VolumeJPY 19.04B
4
JPY 551.82
1.89%
Market CapJPY 84.38B
VolumeJPY 2.07B
8
JPY 0.497428
0.04%
Market CapJPY 27.42B
VolumeJPY 1.77B
11
JPY 0.451001
1.53%
Market CapJPY 15.91B
VolumeJPY 523.61M
554
JPY 1.007
0.67%
Market CapJPY 70.27M
VolumeJPY 785,517

Data provided by Coingecko API

More Cryptocurrencies

1844
Market CapJPY 657.07M
VolumeJPY 10,772
1845
JPY 65,759
2.69%
Market CapJPY 655.13M
VolumeJPY 2.09M
1846
JPY 8.71
0.51%
Market CapJPY 653.69M
VolumeJPY 259.58M
1848
JPY 171.39
0.85%
Market CapJPY 652.37M
VolumeJPY 434.32M
1849
JPY 19.34
2.85%
Market CapJPY 652.18M
VolumeJPY 4.15M

Data provided by Coingecko API