Pascal (PASC) History Chart

Pascal logo
PASCPascal
BRL 0.031426+11.93%
Market CapBRL 1.18M
Volume (24)BRL 1,035
Circulating Supply37,377,950 PASC
Issue Date8/11/2016

Powered by Coingecko

Pascal Historical Price Data (BRL)

Date
6/25/2022
BRL 0.030144
BRL 0
BRL 0.032223
BRL 0.027444
6/24/2022
BRL 0.028763
BRL 0.030144
BRL 0.032449
BRL 0.027297
6/23/2022
BRL 0.027679
BRL 0.028763
BRL 0.031485
BRL 0.026444
6/22/2022
BRL 0.027558
BRL 0.027679
BRL 0.030446
BRL 0.026063
6/21/2022
BRL 0.029425
BRL 0.027558
BRL 0.032036
BRL 0.026551
6/20/2022
BRL 0.027418
BRL 0.029425
BRL 0.030879
BRL 0.025469
6/19/2022
BRL 0.02453
BRL 0.027418
BRL 0.02975
BRL 0.023679

Powered by Coingecko

More Cryptocurrencies

2756
BRL 0.03+1.47%
stbu Chart
Market CapBRL 1.18M
VolumeBRL 72,686
2757
BRL 0.02-0.06%
genesis Chart
Market CapBRL 1.18M
VolumeBRL 2,150
2758
BRL 0.001425550.00%
fff Chart
Market CapBRL 1.17M
VolumeBRL 1,098
2760
BRL 0.00325669-1.64%
gems Chart
Market CapBRL 1.18M
VolumeBRL 36
2761
BRL 0.08+0.63%
fomo Chart
Market CapBRL 1.18M
VolumeBRL 24,330

Powered by Coingecko