Pawthereum (OLD) (PAWTH) Live Price

Pawthereum (OLD) logo
PAWTHPawthereum (OLD)
JPY 0.00823+16.53%
Market Cap
JPY 6.95M
16.50%
Volume (24)
JPY 143,289
2.30%
Circulating Supply
844,808,990 PAWTH
Issue Date
-

Data provided by Coingecko API

PAWTH price Statistics

Pawthereum (OLD) Price Today

Pawthereum (OLD) Price
JPY 0.00822987

Price Change

JPY 0.00116763
16.53%
24h Low / 24h High
JPY 0.00706224 / JPY 0.00826792

Trading Volume

JPY 143,289
2.30%
Volume / Market Cap
0.020609205
Market Dominance
0.0000018228334%
Market Rank
#3991

Pawthereum (OLD) Supply

Circulating Supply
844,808,993.09 PAWTH
Total Supply
858,000,000 PAWTH
Max Supply
1,000,000,000 PAWTH

Pawthereum (OLD) Market Cap

Market Cap
JPY 6,952,670
16.50%

Fully Diluted
Market Cap

JPY 7,061,230
0.21%

Pawthereum (OLD) Price Yesterday

Yesterday's Low / High
JPY 0.0081659713 / JPY 0.0082588326
Yesterday's Open / Close
JPY 0.0082588326 / JPY 0.0081659713
Yesterday's Change
0.21%
Yesterday's Volume
JPY 190,823.21

Pawthereum (OLD) Price History

7d Low / 7d High
JPY 0.000027906896 / JPY 0.0030318076
30d Low / 30d High
JPY 0.0070606535 / JPY 0.0082588326
90d Low / 90d High
JPY 0.0043151038 / JPY 0.46879325
52 Week Low / 52 Week High
JPY 0.0043151038 / JPY 0.46879325
All Time HighNov 14, 2021 (2 years ago)
JPY 12.81
99.94%
All Time LowApr 21, 2024 (1 days ago)
JPY 0.00421739
95.41%

Data provided by Coingecko API

PAWTH to JPY converter

Pawthereum (OLD)
Pawthereum (OLD)PAWTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pawthereum (OLD) Price Chart (PAWTH to JPY)

PAWTHJPY by TradingView

Pawthereum (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

Pawthereum (OLD) Historical Price Data (JPY)

Date
4/22/2024
JPY 0.007278
JPY 0
JPY 0.008259
JPY 0.007061
4/21/2024
JPY 0.006893
JPY 0.007278
JPY 0.007733
JPY 0.004315
4/20/2024
JPY 0.44746
JPY 0.006893
JPY 0.468793
JPY 0.006353
4/19/2024
JPY 0.450647
JPY 0.44746
JPY 0.46391
JPY 0.427807
4/18/2024
JPY 0.421238
JPY 0.450647
JPY 0.451295
JPY 0.421238
4/17/2024
JPY 0.445838
JPY 0.421238
JPY 0.447596
JPY 0.416405
4/16/2024
JPY 0.439827
JPY 0.445838
JPY 0.457815
JPY 0.430449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 3 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,720
3.01%
Market CapJPY 1.32T
VolumeJPY 26.53B
2
JPY 3,202.96
1.87%
Market CapJPY 391.41B
VolumeJPY 11.7B
4
JPY 600.87
3.38%
Market CapJPY 92.59B
VolumeJPY 1.66B
7
JPY 0.551941
4.59%
Market CapJPY 30.46B
VolumeJPY 1.63B
11
JPY 0.514128
3.55%
Market CapJPY 18.19B
VolumeJPY 395.86M
595
JPY 1.001
0.29%
Market CapJPY 70.48M
VolumeJPY 588,116

Data provided by Coingecko API

More Cryptocurrencies

3988
JPY 0.159003
0.05%
Market CapJPY 7M
VolumeJPY 98,027
3989
JPY 3.1
2.41%
Market CapJPY 6.99M
VolumeJPY 38,135
3990
JPY 0.701848
2.96%
Market CapJPY 6.96M
VolumeJPY 301,770
3992
JPY 0.351787
0.41%
Market CapJPY 6.92M
VolumeJPY 34
3993
JPY 0.000001
4.09%
Market CapJPY 6.92M
VolumeJPY 151

Data provided by Coingecko API