Pawtocol (UPI) Live Price

Pawtocol logo
UPIPawtocol
JPY 0.076922-0.48%
Market Cap
JPY 19.25M
0.99%
Volume (24)
JPY 4,650,614
4.00%
Circulating Supply
248,423,580 UPI
Issue Date
-

Data provided by Coingecko API

UPI price Statistics

Pawtocol Price Today

Pawtocol Price
JPY 0.076922

Price Change

JPY -0.00037352168
0.48%
24h Low / 24h High
JPY 0.074836 / JPY 0.078386

Trading Volume

JPY 4,650,614
4.00%
Volume / Market Cap
0.24153977
Market Dominance
0.0000051814689%
Market Rank
#3637

Pawtocol Supply

Circulating Supply
248,423,577.084 UPI
Total Supply
1,000,000,000 UPI
Max Supply
0 UPI

Pawtocol Market Cap

Market Cap
JPY 19,254,030
0.99%

Fully Diluted
Market Cap

JPY 77,504,842
0.24%

Pawtocol Price Yesterday

Yesterday's Low / High
JPY 0.077219884 / JPY 0.077411482
Yesterday's Open / Close
JPY 0.077411482 / JPY 0.077219884
Yesterday's Change
0.51%
Yesterday's Volume
JPY 4,426,022.7

Pawtocol Price History

7d Low / 7d High
JPY 0.00044765815 / JPY 0.00068433656
30d Low / 30d High
JPY 0.071216146 / JPY 0.082445909
90d Low / 90d High
JPY 0.068614803 / JPY 0.095924753
52 Week Low / 52 Week High
JPY 0.068614803 / JPY 0.10715536
All Time HighApr 4, 2021 (3 years ago)
JPY 32.81
99.76%
All Time LowSep 26, 2020 (3 years ago)
JPY 0.00599153
1192.64%

Data provided by Coingecko API

UPI to JPY converter

Pawtocol
PawtocolUPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pawtocol Price Chart (UPI to JPY)

UPIJPY by TradingView

Pawtocol Exchanges

Instant crypto to crypto exchange coming soon!

Pawtocol Historical Price Data (JPY)

Date
4/15/2024
JPY 0.079246
JPY 0
JPY 0.082446
JPY 0.076901
4/14/2024
JPY 0.068615
JPY 0.079246
JPY 0.080068
JPY 0.068615
4/13/2024
JPY 0.08116
JPY 0.068615
JPY 0.090459
JPY 0.070122
4/12/2024
JPY 0.09363
JPY 0.08116
JPY 0.095925
JPY 0.080197
4/11/2024
JPY 0.09382
JPY 0.09363
JPY 0.101099
JPY 0.092237
4/10/2024
JPY 0.101783
JPY 0.09382
JPY 0.101806
JPY 0.094071
4/9/2024
JPY 0.107155
JPY 0.101783
JPY 0.107155
JPY 0.102071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 50 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,748
1.36%
Market CapJPY 1.24T
VolumeJPY 42.46B
2
JPY 3,057.92
1.79%
Market CapJPY 367.29B
VolumeJPY 20.53B
4
JPY 535.73
4.00%
Market CapJPY 82.29B
VolumeJPY 1.77B
8
JPY 0.49179
1.55%
Market CapJPY 27.12B
VolumeJPY 1.96B
11
JPY 0.449932
2.14%
Market CapJPY 15.84B
VolumeJPY 542.64M
526
JPY 1.005
0.21%
Market CapJPY 76.8M
VolumeJPY 760,885

Data provided by Coingecko API

More Cryptocurrencies

3634
JPY 0.00061083
0%
Market CapJPY 19.55M
VolumeJPY 49
3635
JPY 10.53
24.30%
Market CapJPY 19.65M
VolumeJPY 59
3636
JPY 0.289323
4.52%
Market CapJPY 19.55M
VolumeJPY 369,232
3638
JPY 0.138581
0%
Market CapJPY 17.71M
VolumeJPY 2,040
3639
JPY 0.970244
0.93%
Market CapJPY 19.02M
VolumeJPY 14,327

Data provided by Coingecko API