Pawtocol (UPI) Live Price

Pawtocol logo
UPIPawtocol
JPY 0.093401-7.84%
Market Cap
JPY 23.24M
8.43%
Volume (24)
JPY 4,272,872
0.85%
Circulating Supply
248,423,580 UPI
Issue Date
-

Data provided by Coingecko API

UPI price Statistics

Pawtocol Price Today

Pawtocol Price
JPY 0.093401

Price Change

JPY -0.0079455951
7.84%
24h Low / 24h High
JPY 0.091818 / JPY 0.101346

Trading Volume

JPY 4,272,872
0.85%
Volume / Market Cap
0.18387676
Market Dominance
0.0000055115818%
Market Rank
#3616

Pawtocol Supply

Circulating Supply
248,423,577.084 UPI
Total Supply
1,000,000,000 UPI
Max Supply
0 UPI

Pawtocol Market Cap

Market Cap
JPY 23,237,695
8.43%

Fully Diluted
Market Cap

JPY 93,540,617
1.02%

Pawtocol Price Yesterday

Yesterday's Low / High
JPY 0.093960581 / JPY 0.095053026
Yesterday's Open / Close
JPY 0.095053026 / JPY 0.093960581
Yesterday's Change
1.17%
Yesterday's Volume
JPY 4,229,742

Pawtocol Price History

7d Low / 7d High
JPY 0.00059359261 / JPY 0.00072422133
30d Low / 30d High
JPY 0.092236504 / JPY 0.10109919
90d Low / 90d High
JPY 0.092236504 / JPY 0.10998224
52 Week Low / 52 Week High
JPY 0.089991607 / JPY 0.10998224
All Time HighApr 4, 2021 (3 years ago)
JPY 32.81
99.71%
All Time LowSep 26, 2020 (3 years ago)
JPY 0.00599153
1468.46%

Data provided by Coingecko API

UPI to JPY converter

Pawtocol
PawtocolUPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pawtocol Price Chart (UPI to JPY)

UPIJPY by TradingView

Pawtocol Exchanges

Instant crypto to crypto exchange coming soon!

Pawtocol Historical Price Data (JPY)

Date
4/11/2024
JPY 0.09382
JPY 0
JPY 0.101099
JPY 0.092237
4/10/2024
JPY 0.101783
JPY 0.09382
JPY 0.101806
JPY 0.094071
4/9/2024
JPY 0.107155
JPY 0.101783
JPY 0.107155
JPY 0.102071
4/8/2024
JPY 0.103484
JPY 0.107155
JPY 0.109982
JPY 0.102707
4/7/2024
JPY 0.093871
JPY 0.103484
JPY 0.104474
JPY 0.09363
4/6/2024
JPY 0.093799
JPY 0.093871
JPY 0.095771
JPY 0.089992
4/5/2024
JPY 0.098593
JPY 0.093799
JPY 0.108879
JPY 0.091504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

13 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,716
0.25%
Market CapJPY 1.39T
VolumeJPY 25.48B
2
JPY 3,522.28
1.20%
Market CapJPY 422.58B
VolumeJPY 12.59B
4
JPY 622.23
3.97%
Market CapJPY 95.85B
VolumeJPY 2.33B
6
JPY 0.607891
0.99%
Market CapJPY 33.46B
VolumeJPY 1.21B
11
JPY 0.584585
0.55%
Market CapJPY 20.63B
VolumeJPY 376.12M
615
JPY 1.004
0.57%
Market CapJPY 70.89M
VolumeJPY 781,179

Data provided by Coingecko API

More Cryptocurrencies

3613
JPY 0.04166135
12.63%
Market CapJPY 23.46M
VolumeJPY 38,557
3614
JPY 0.03026627
0%
Market CapJPY 21.19M
VolumeJPY 39,278
3615
JPY 65.1
4.38%
Market CapJPY 23.39M
VolumeJPY 2.26M
3617
JPY 0.149147
0.60%
Market CapJPY 23.19M
VolumeJPY 20,399
3618
JPY 0.04519118
1.76%
Market CapJPY 23.18M
VolumeJPY 2.05M

Data provided by Coingecko API