PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
2,261.03-0.03%
Market Cap
€412.83M
0.64%
Volume (24)
24,192,531
11.34%
Circulating Supply
182,647 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
€2,261.03

Price Change

€-0.62096806
0.03%
24h Low / 24h High
€2,241.55 / €2,286.26

Trading Volume

€24,192,531
11.34%
Volume / Market Cap
0.058601413
Market Dominance
0.018200648%
Market Rank
#171

PAX Gold Supply

Circulating Supply
182,646.533 PAXG
Total Supply
182,646.533 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
€412,831,870
0.64%

Fully Diluted
Market Cap

€412,831,870
0.08%

PAX Gold Price Yesterday

Yesterday's Low / High
€2,261.0244 / €2,263.3078
Yesterday's Open / Close
€2,263.3078 / €2,261.0244
Yesterday's Change
0.05%
Yesterday's Volume
€26,622,171

PAX Gold Price History

7d Low / 7d High
€2,311.8738 / €2,667.1675
30d Low / 30d High
€2,243.0208 / €2,307.9008
90d Low / 90d High
€2,198.0093 / €2,502.4699
52 Week Low / 52 Week High
€2,144.9212 / €2,502.4699
All Time HighApr 13, 2024 (3 days ago)
€2,679.49
15.64%
All Time LowNov 18, 2019 (4 years ago)
€1,265.28
78.64%

Data provided by Coingecko API

PAXG to EUR converter

PAX Gold
PAX GoldPAXG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to EUR)

PAXGEUR by TradingView

PAX Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2,258.81
PAXG/EUR
€2.66
€181,434
Recently

PAX Gold Historical Price Data (EUR)

Date
4/16/2024
€2,293.144518
€0
€2,304.757929
€2,247.883406
4/15/2024
€2,246.028443
€2,293.144518
€2,307.900811
€2,198.009291
4/14/2024
€2,306.453407
€2,246.028443
€2,347.844875
€2,239.408398
4/13/2024
€2,210.580506
€2,306.453407
€2,502.46991
€2,206.108859
4/12/2024
€2,203.488245
€2,210.580506
€2,269.21051
€2,188.068105
4/11/2024
€2,165.27949
€2,203.488245
€2,206.050715
€2,159.448196
4/10/2024
€2,150.989189
€2,165.27949
€2,163.794879
€2,144.921214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,554
0.29%
Market Cap€1.25T
Volume€38.34B
2
3,084.79
0.64%
Market Cap€370.18B
Volume€17.06B
4
543.94
1.14%
Market Cap€83.67B
Volume€1.54B
8
0.51
1.53%
Market Cap€27.82B
Volume€1.69B
11
0.46
2.99%
Market Cap€16.17B
Volume€489.16M
554
1
0.58%
Market Cap€70.49M
Volume€675,699

Data provided by Coingecko API

More Cryptocurrencies

168
0.22
0.30%
Market Cap€430.61M
Volume€82.45M
169
0.03
1.83%
Market Cap€414.13M
Volume€48.46M
170
0.02
1.70%
Market Cap€414.09M
Volume€25.55M
172
0.59
12.88%
Market Cap€409.32M
Volume€11.43M
173
3.54
3.31%
Market Cap€407.93M
Volume€142.45M

Data provided by Coingecko API