PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
GBP 1,707.7-0.09%
Market Cap
GBP 313.58M
0.40%
Volume (24)
GBP 6,726,527
0.15%
Circulating Supply
183,847 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
GBP 1,707.7

Price Change

GBP -1.5521108
0.09%
24h Low / 24h High
GBP 1,688.71 / GBP 1,723.71

Trading Volume

GBP 6,726,527
0.15%
Volume / Market Cap
0.021450561
Market Dominance
0.01517974%
Market Rank
#213

PAX Gold Supply

Circulating Supply
183,846.856 PAXG
Total Supply
183,846.856 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
GBP 313,582,790
0.40%

Fully Diluted
Market Cap

GBP 313,582,790
0.17%

PAX Gold Price Yesterday

Yesterday's Low / High
GBP 1,705.9226 / GBP 1,711.1866
Yesterday's Open / Close
GBP 1,705.9226 / GBP 1,711.1866
Yesterday's Change
0.05%
Yesterday's Volume
GBP 9,020,610.9

PAX Gold Price History

7d Low / 7d High
GBP 2,101.6229 / GBP 2,197.028
30d Low / 30d High
GBP 1,694.7756 / GBP 1,719.2478
90d Low / 90d High
GBP 1,671.4463 / GBP 1,725.4008
52 Week Low / 52 Week High
GBP 1,650.7911 / GBP 1,725.4008
All Time HighMar 21, 2024 (1 days ago)
GBP 1,731.85
1.64%
All Time LowNov 18, 2019 (4 years ago)
GBP 1,082.69
57.33%

Data provided by Coingecko API

PAXG to GBP converter

PAX Gold
PAX GoldPAXG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to GBP)

PAXGGBP by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (GBP)

Date
3/22/2024
GBP 1,716.224499
GBP 0
GBP 1,719.247835
GBP 1,694.775638
3/21/2024
GBP 1,705.947878
GBP 1,716.224499
GBP 1,725.400768
GBP 1,697.501196
3/20/2024
GBP 1,677.160895
GBP 1,705.947878
GBP 1,708.837442
GBP 1,677.160895
3/19/2024
GBP 1,682.019897
GBP 1,677.160895
GBP 1,693.119003
GBP 1,671.446322
3/18/2024
GBP 1,663.632191
GBP 1,682.019897
GBP 1,682.315262
GBP 1,661.071235
3/17/2024
GBP 1,661.60566
GBP 1,663.632191
GBP 1,675.187048
GBP 1,650.791136
3/16/2024
GBP 1,680.397496
GBP 1,661.60566
GBP 1,680.397496
GBP 1,650.863798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,959
1.40%
Market CapGBP 1.28T
VolumeGBP 29.18B
2
GBP 3,394.56
1.14%
Market CapGBP 406.91B
VolumeGBP 15.45B
4
GBP 559.17
1.57%
Market CapGBP 85.9B
VolumeGBP 1.8B
6
GBP 0.625534
1.85%
Market CapGBP 34.28B
VolumeGBP 1.15B
10
GBP 0.630377
2.55%
Market CapGBP 22.21B
VolumeGBP 438.28M
561
GBP 1
0.09%
Market CapGBP 84.23M
VolumeGBP 10.09M

Data provided by Coingecko API

More Cryptocurrencies

210
GBP 0.00633617
6.27%
Market CapGBP 320.04M
VolumeGBP 92.04M
211
GBP 35.61
1.11%
Market CapGBP 319.45M
VolumeGBP 18.2M
212
GBP 2.91
3.60%
Market CapGBP 313.6M
VolumeGBP 7.67M
214
GBP 2.95
5.59%
Market CapGBP 309.13M
VolumeGBP 32M
215
GBP 1.13
2.40%
Market CapGBP 302.73M
VolumeGBP 8.24M

Data provided by Coingecko API