PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
GBP 1,894.23-3.08%
Market Cap
GBP 344.7M
3.35%
Volume (24)
GBP 25,398,084
14.07%
Circulating Supply
182,647 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
GBP 1,894.23

Price Change

GBP -60.265192
3.08%
24h Low / 24h High
GBP 1,873.78 / GBP 1,981.81

Trading Volume

GBP 25,398,084
14.07%
Volume / Market Cap
0.073680695
Market Dominance
0.016996339%
Market Rank
#177

PAX Gold Supply

Circulating Supply
182,646.533 PAXG
Total Supply
182,646.533 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
GBP 344,704,730
3.35%

Fully Diluted
Market Cap

GBP 344,704,730
2.48%

PAX Gold Price Yesterday

Yesterday's Low / High
GBP 1,915.5987 / GBP 1,954.9829
Yesterday's Open / Close
GBP 1,915.5987 / GBP 1,954.9829
Yesterday's Change
2.12%
Yesterday's Volume
GBP 37,551,707

PAX Gold Price History

7d Low / 7d High
GBP 2,311.8738 / GBP 2,667.1675
30d Low / 30d High
GBP 1,887.5357 / GBP 2,141.1007
90d Low / 90d High
GBP 1,847.907 / GBP 2,141.1007
52 Week Low / 52 Week High
GBP 1,812.0432 / GBP 2,141.1007
All Time HighApr 13, 2024 (1 days ago)
GBP 2,292.56
17.36%
All Time LowNov 18, 2019 (4 years ago)
GBP 1,082.69
74.98%

Data provided by Coingecko API

PAXG to GBP converter

PAX Gold
PAX GoldPAXG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to GBP)

PAXGGBP by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (GBP)

Date
4/14/2024
GBP 1,973.389981
GBP 0
GBP 2,008.804314
GBP 1,915.59875
4/13/2024
GBP 1,891.361608
GBP 1,973.389981
GBP 2,141.100719
GBP 1,887.535688
4/12/2024
GBP 1,882.574987
GBP 1,891.361608
GBP 1,940.210124
GBP 1,872.10011
4/11/2024
GBP 1,855.145896
GBP 1,882.574987
GBP 1,885.039852
GBP 1,847.906985
4/10/2024
GBP 1,842.527123
GBP 1,855.145896
GBP 1,853.444131
GBP 1,834.591285
4/9/2024
GBP 1,832.306543
GBP 1,842.527123
GBP 1,852.125064
GBP 1,829.518228
4/8/2024
GBP 1,814.127416
GBP 1,832.306543
GBP 1,841.120803
GBP 1,812.043224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 57 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,565
0.55%
Market CapGBP 1.27T
VolumeGBP 39.33B
2
GBP 3,162.35
3.42%
Market CapGBP 378.28B
VolumeGBP 23.65B
4
GBP 566.1
2.80%
Market CapGBP 87.1B
VolumeGBP 2.16B
8
GBP 0.4971
2.11%
Market CapGBP 27.38B
VolumeGBP 2.26B
11
GBP 0.46794
2.48%
Market CapGBP 16.51B
VolumeGBP 814.22M
570
GBP 1.003
0.28%
Market CapGBP 70.7M
VolumeGBP 986,161

Data provided by Coingecko API

More Cryptocurrencies

173
GBP 0.03582732
7.84%
Market CapGBP 358.07M
VolumeGBP 31.57M
175
Market CapGBP 351.92M
VolumeGBP 49.68M
176
GBP 3.32
12.67%
Market CapGBP 349.43M
VolumeGBP 30.18M
178
GBP 0.82685
0.98%
Market CapGBP 344M
VolumeGBP 21.64M
179
GBP 0.499113
2.99%
Market CapGBP 341.97M
VolumeGBP 44.58M

Data provided by Coingecko API