PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
INR 193,826-2.24%
Market Cap
INR 35.62B
2.09%
Volume (24)
INR 839,700,050
2.83%
Circulating Supply
183,447 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
INR 193,826

Price Change

INR -4,449.9519
2.24%
24h Low / 24h High
INR 192,970 / INR 199,460

Trading Volume

INR 839,700,050
2.83%
Volume / Market Cap
0.023573558
Market Dominance
0.017306652%
Market Rank
#193

PAX Gold Supply

Circulating Supply
183,446.968 PAXG
Total Supply
183,446.968 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
INR 35,620,421,000
2.09%

Fully Diluted
Market Cap

INR 35,620,421,000
2.14%

PAX Gold Price Yesterday

Yesterday's Low / High
INR 198,173.86 / INR 198,665.05
Yesterday's Open / Close
INR 198,173.86 / INR 198,665.05
Yesterday's Change
2.32%
Yesterday's Volume
INR 657,439,970

PAX Gold Price History

7d Low / 7d High
INR 2,326.2678 / INR 2,452.7374
30d Low / 30d High
INR 198,173.86 / INR 199,371.99
90d Low / 90d High
INR 198,173.86 / INR 205,201.3
52 Week Low / 52 Week High
INR 195,112.07 / INR 205,201.3
All Time HighApr 13, 2024 (8 days ago)
INR 238,780
18.68%
All Time LowOct 26, 2019 (4 years ago)
INR 100,361
93.47%

Data provided by Coingecko API

PAXG to INR converter

PAX Gold
PAX GoldPAXG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to INR)

PAXGINR by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (INR)

Date
4/21/2024
INR 198,932.086741
INR 0
INR 199,126.849974
INR 198,173.859198
4/20/2024
INR 199,723.001539
INR 198,932.086741
INR 200,197.59353
INR 198,789.875127
4/19/2024
INR 199,257.42991
INR 199,723.001539
INR 205,201.303516
INR 199,257.42991
4/18/2024
INR 200,215.89859
INR 199,257.42991
INR 201,335.34554
INR 199,444.954903
4/17/2024
INR 201,243.440809
INR 200,215.89859
INR 202,656.51908
INR 199,639.78991
4/16/2024
INR 203,456.137562
INR 201,243.440809
INR 204,326.589454
INR 199,692.785017
4/15/2024
INR 199,931.117699
INR 203,456.137562
INR 204,832.167523
INR 195,112.065843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 11 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,433
2.66%
Market CapINR 1.31T
VolumeINR 27.15B
2
INR 3,187.99
1.21%
Market CapINR 382.03B
VolumeINR 11.64B
4
INR 596.33
3.41%
Market CapINR 91.58B
VolumeINR 1.65B
7
INR 0.54912
4.69%
Market CapINR 30.39B
VolumeINR 1.38B
11
INR 0.516434
3.72%
Market CapINR 18.19B
VolumeINR 404.1M
594
INR 1.002
0.27%
Market CapINR 70.64M
VolumeINR 592,243

Data provided by Coingecko API

More Cryptocurrencies

190
INR 0.413796
4.79%
Market CapINR 36.81B
VolumeINR 6.44B
191
INR 304.92
5.27%
Market CapINR 36.78B
VolumeINR 9.79B
192
INR 39.63
19.52%
Market CapINR 35.66B
VolumeINR 9.53B
194
INR 35.36
5.80%
Market CapINR 35.3B
VolumeINR 1.39B
195
INR 48.63
1.79%
Market CapINR 35.26B
VolumeINR 618.58M

Data provided by Coingecko API