PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
JPY 360,370-1.99%
Market Cap
JPY 66.14B
1.97%
Volume (24)
JPY 1,891,517,100
2.80%
Circulating Supply
183,447 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
JPY 360,370

Price Change

JPY -7,321.8198
1.99%
24h Low / 24h High
JPY 358,259 / JPY 369,821

Trading Volume

JPY 1,891,517,100
2.80%
Volume / Market Cap
0.028597504
Market Dominance
0.017341135%
Market Rank
#193

PAX Gold Supply

Circulating Supply
183,446.968 PAXG
Total Supply
183,446.968 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
JPY 66,142,734,000
1.97%

Fully Diluted
Market Cap

JPY 66,142,734,000
1.98%

PAX Gold Price Yesterday

Yesterday's Low / High
JPY 367,459.98 / JPY 368,252.22
Yesterday's Open / Close
JPY 367,459.98 / JPY 368,252.22
Yesterday's Change
2.04%
Yesterday's Volume
JPY 1,219,045,100

PAX Gold Price History

7d Low / 7d High
JPY 2,326.2678 / JPY 2,452.7374
30d Low / 30d High
JPY 367,459.98 / JPY 369,770.26
90d Low / 90d High
JPY 367,459.98 / JPY 377,795.21
52 Week Low / 52 Week High
JPY 360,492.1 / JPY 378,106.64
All Time HighApr 13, 2024 (8 days ago)
JPY 437,728
17.63%
All Time LowNov 18, 2019 (4 years ago)
JPY 152,304
136.73%

Data provided by Coingecko API

PAXG to JPY converter

PAX Gold
PAX GoldPAXG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to JPY)

PAXGJPY by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (JPY)

Date
4/21/2024
JPY 368,954.376041
JPY 0
JPY 369,315.598548
JPY 367,459.984729
4/20/2024
JPY 370,421.265977
JPY 368,954.376041
JPY 371,301.479897
JPY 368,690.619711
4/19/2024
JPY 368,277.986244
JPY 370,421.265977
JPY 377,795.210283
JPY 368,277.986244
4/18/2024
JPY 369,774.359093
JPY 368,277.986244
JPY 372,256.453154
JPY 369,046.011838
4/17/2024
JPY 372,096.687142
JPY 369,774.359093
JPY 374,013.062336
JPY 368,595.029777
4/16/2024
JPY 375,739.930036
JPY 372,096.687142
JPY 377,322.15845
JPY 369,078.704261
4/15/2024
JPY 366,582.629701
JPY 375,739.930036
JPY 378,106.640499
JPY 360,492.099187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 9 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,448
2.68%
Market CapJPY 1.31T
VolumeJPY 27.16B
2
JPY 3,188.53
1.23%
Market CapJPY 382.03B
VolumeJPY 11.66B
4
JPY 596.42
3.43%
Market CapJPY 91.58B
VolumeJPY 1.65B
7
JPY 0.549157
4.70%
Market CapJPY 30.39B
VolumeJPY 1.38B
11
JPY 0.516667
3.77%
Market CapJPY 18.19B
VolumeJPY 404.28M
594
JPY 1
0.42%
Market CapJPY 70.64M
VolumeJPY 596,948

Data provided by Coingecko API

More Cryptocurrencies

190
JPY 0.768514
4.65%
Market CapJPY 68.36B
VolumeJPY 11.97B
191
JPY 566.2
5.15%
Market CapJPY 68.3B
VolumeJPY 18.18B
192
JPY 73.55
19.59%
Market CapJPY 66.22B
VolumeJPY 16.86B
194
JPY 65.67
5.95%
Market CapJPY 65.55B
VolumeJPY 2.59B
195
JPY 90.33
1.95%
Market CapJPY 65.47B
VolumeJPY 1.15B

Data provided by Coingecko API