Paycoin (PCI) Live Price

Paycoin logo
PCIPaycoin
BRL 1.16-0.53%
Market Cap
BRL 1.17B
0.88%
Volume (24)
BRL 14,261,687
3.40%
Circulating Supply
1,002,843,800 PCI
Issue Date
-

Data provided by Coingecko API

PCI price Statistics

Paycoin Price Today

Paycoin Price
BRL 1.16

Price Change

BRL -0.0062482458
0.53%
24h Low / 24h High
BRL 1.046 / BRL 1.31

Trading Volume

BRL 14,261,687
3.40%
Volume / Market Cap
0.01218915
Market Dominance
0.0090522897%
Market Rank
#271

Paycoin Supply

Circulating Supply
1,002,843,791.783 PCI
Total Supply
1,900,000,000 PCI
Max Supply
1,900,000,000 PCI

Paycoin Market Cap

Market Cap
BRL 1,170,031,300
0.88%

Fully Diluted
Market Cap

BRL 2,216,755,500
6.77%

Paycoin Price Yesterday

Yesterday's Low / High
BRL 1.2378292 / BRL 1.2650467
Yesterday's Open / Close
BRL 1.2650467 / BRL 1.2378292
Yesterday's Change
7.31%
Yesterday's Volume
BRL 98,302,898

Paycoin Price History

7d Low / 7d High
BRL 0.18787329 / BRL 0.34393594
30d Low / 30d High
BRL 1.0710207 / BRL 1.2875137
90d Low / 90d High
BRL 0.97873442 / BRL 1.2875137
52 Week Low / 52 Week High
BRL 0.97873442 / BRL 1.7604705
All Time HighFeb 17, 2021 (3 years ago)
BRL 22.82
94.66%
All Time LowSep 23, 2023 (6 months ago)
BRL 0.089657
1259.03%

Data provided by Coingecko API

PCI to BRL converter

Paycoin
PaycoinPCI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Paycoin Price Chart (PCI to BRL)

PCIBRL by TradingView

Paycoin Exchanges

Instant crypto to crypto exchange coming soon!

Paycoin Historical Price Data (BRL)

Date
4/18/2024
BRL 1.10958
BRL 0
BRL 1.287514
BRL 1.10958
4/17/2024
BRL 1.04587
BRL 1.10958
BRL 1.161098
BRL 1.037553
4/16/2024
BRL 1.209077
BRL 1.04587
BRL 1.209077
BRL 0.978734
4/15/2024
BRL 1.252781
BRL 1.209077
BRL 1.252781
BRL 1.094491
4/14/2024
BRL 1.33519
BRL 1.252781
BRL 1.760471
BRL 1.173559
4/13/2024
BRL 1.334887
BRL 1.33519
BRL 1.563198
BRL 1.14053
4/12/2024
BRL 1.32262
BRL 1.334887
BRL 1.534737
BRL 1.32262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 37 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,623
1.40%
Market CapBRL 1.27T
VolumeBRL 44.49B
2
BRL 3,086.55
0.00%
Market CapBRL 371.26B
VolumeBRL 20.73B
4
BRL 559.2
1.03%
Market CapBRL 86.04B
VolumeBRL 1.78B
8
BRL 0.5
0.61%
Market CapBRL 27.46B
VolumeBRL 2B
11
BRL 0.47
3.29%
Market CapBRL 16.64B
VolumeBRL 577.75M
563
BRL 1
0.44%
Market CapBRL 70.54M
VolumeBRL 861,080

Data provided by Coingecko API

More Cryptocurrencies

268
BRL 36,257
0.94%
Market CapBRL 1.21B
VolumeBRL 154.18M
269
BRL 16,724.24
0.15%
Market CapBRL 1.19B
VolumeBRL 37.52M
270
BRL 0.97
2.39%
Market CapBRL 1.18B
VolumeBRL 33.68M
272
BRL 1.51
3.22%
Market CapBRL 1.17B
VolumeBRL 17.91M
273
BRL 0.00000298
23.94%
Market CapBRL 1.16B
VolumeBRL 40.66M

Data provided by Coingecko API