Paycoin (PCI) Live Price

Paycoin logo
PCIPaycoin
GBP 0.172345-10.90%
Market Cap
GBP 182.03M
6.48%
Volume (24)
GBP 877,146
7.45%
Circulating Supply
1,002,924,400 PCI
Issue Date
-

Data provided by Coingecko API

PCI price Statistics

Paycoin Price Today

Paycoin Price
GBP 0.172345

Price Change

GBP -0.02107361
10.90%
24h Low / 24h High
GBP 0.17129 / GBP 0.19371

Trading Volume

GBP 877,146
7.45%
Volume / Market Cap
0.0048187282
Market Dominance
0.0091917629%
Market Rank
#287

Paycoin Supply

Circulating Supply
1,002,924,367.431 PCI
Total Supply
1,900,000,000 PCI
Max Supply
1,900,000,000 PCI

Paycoin Market Cap

Market Cap
GBP 182,028,530
6.48%

Fully Diluted
Market Cap

GBP 344,845,740
1.92%

Paycoin Price Yesterday

Yesterday's Low / High
GBP 0.18460805 / GBP 0.18548243
Yesterday's Open / Close
GBP 0.18460805 / GBP 0.18548243
Yesterday's Change
6.86%
Yesterday's Volume
GBP 18,991,759

Paycoin Price History

7d Low / 7d High
GBP 0.20040313 / GBP 0.2519186
30d Low / 30d High
GBP 0.18460805 / GBP 0.19678557
90d Low / 90d High
GBP 0.18460805 / GBP 0.20366939
52 Week Low / 52 Week High
GBP 0.15786477 / GBP 0.20366939
All Time HighFeb 17, 2021 (3 years ago)
GBP 3.04
94.35%
All Time LowSep 23, 2023 (7 months ago)
GBP 0.01484256
1058.38%

Data provided by Coingecko API

PCI to GBP converter

Paycoin
PaycoinPCI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Paycoin Price Chart (PCI to GBP)

PCIGBP by TradingView

Paycoin Exchanges

Instant crypto to crypto exchange coming soon!

Paycoin Historical Price Data (GBP)

Date
4/23/2024
GBP 0.1945
GBP 0
GBP 0.196786
GBP 0.184608
4/22/2024
GBP 0.201389
GBP 0.1945
GBP 0.201389
GBP 0.193254
4/21/2024
GBP 0.200616
GBP 0.201389
GBP 0.203669
GBP 0.200468
4/20/2024
GBP 0.181788
GBP 0.200616
GBP 0.201951
GBP 0.181788
4/19/2024
GBP 0.20035
GBP 0.181788
GBP 0.20035
GBP 0.165777
4/18/2024
GBP 0.170231
GBP 0.20035
GBP 0.197179
GBP 0.170231
4/17/2024
GBP 0.159138
GBP 0.170231
GBP 0.176099
GBP 0.157865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 49 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,633
0.00%
Market CapGBP 1.31T
VolumeGBP 23.61B
2
GBP 3,249.59
1.83%
Market CapGBP 397.6B
VolumeGBP 10.55B
4
GBP 606.17
0.48%
Market CapGBP 93.26B
VolumeGBP 1.85B
8
GBP 0.548211
0.63%
Market CapGBP 30.33B
VolumeGBP 1.3B
11
GBP 0.506488
1.88%
Market CapGBP 17.88B
VolumeGBP 412.05M
592
GBP 1.002
0.07%
Market CapGBP 70.68M
VolumeGBP 528,717

Data provided by Coingecko API

More Cryptocurrencies

284
GBP 0.307721
2.56%
Market CapGBP 186.06M
VolumeGBP 10.03M
285
GBP 3.29
0.89%
Market CapGBP 184.98M
VolumeGBP 5.71M
286
GBP 2.25
1.10%
Market CapGBP 184.41M
VolumeGBP 4.06M
288
GBP 0.245619
2.12%
Market CapGBP 181.98M
VolumeGBP 19.1M
289
GBP 23.37
0.09%
Market CapGBP 181.59M
VolumeGBP 492,203

Data provided by Coingecko API