Paycoin (PCI) Live Price

Paycoin logo
PCIPaycoin
GBP 0.194647-3.52%
Market Cap
GBP 194.83M
3.80%
Volume (24)
GBP 53,019,078
0.79%
Circulating Supply
1,002,901,500 PCI
Issue Date
-

Data provided by Coingecko API

PCI price Statistics

Paycoin Price Today

Paycoin Price
GBP 0.194647

Price Change

GBP -0.0071024296
3.52%
24h Low / 24h High
GBP 0.191662 / GBP 0.20212

Trading Volume

GBP 53,019,078
0.79%
Volume / Market Cap
0.27213235
Market Dominance
0.0098381027%
Market Rank
#273

Paycoin Supply

Circulating Supply
1,002,901,510.151 PCI
Total Supply
1,900,000,000 PCI
Max Supply
1,900,000,000 PCI

Paycoin Market Cap

Market Cap
GBP 194,828,280
3.80%

Fully Diluted
Market Cap

GBP 369,102,770
3.35%

Paycoin Price Yesterday

Yesterday's Low / High
GBP 0.20057837 / GBP 0.20141402
Yesterday's Open / Close
GBP 0.20141402 / GBP 0.20057837
Yesterday's Change
3.16%
Yesterday's Volume
GBP 64,964,195

Paycoin Price History

7d Low / 7d High
GBP 0.18787329 / GBP 0.2519186
30d Low / 30d High
GBP 0.1959261 / GBP 0.20366939
90d Low / 90d High
GBP 0.1657765 / GBP 0.20366939
52 Week Low / 52 Week High
GBP 0.15077564 / GBP 0.20366939
All Time HighFeb 17, 2021 (3 years ago)
GBP 3.04
93.61%
All Time LowSep 23, 2023 (7 months ago)
GBP 0.01484256
1208.84%

Data provided by Coingecko API

PCI to GBP converter

Paycoin
PaycoinPCI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Paycoin Price Chart (PCI to GBP)

PCIGBP by TradingView

Paycoin Exchanges

Instant crypto to crypto exchange coming soon!

Paycoin Historical Price Data (GBP)

Date
4/21/2024
GBP 0.200616
GBP 0
GBP 0.203669
GBP 0.200468
4/20/2024
GBP 0.181788
GBP 0.200616
GBP 0.201951
GBP 0.181788
4/19/2024
GBP 0.20035
GBP 0.181788
GBP 0.20035
GBP 0.165777
4/18/2024
GBP 0.170231
GBP 0.20035
GBP 0.197179
GBP 0.170231
4/17/2024
GBP 0.159138
GBP 0.170231
GBP 0.176099
GBP 0.157865
4/16/2024
GBP 0.187338
GBP 0.159138
GBP 0.187338
GBP 0.150776
4/15/2024
GBP 0.196433
GBP 0.187338
GBP 0.196433
GBP 0.171524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 35 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,151
1.72%
Market CapGBP 1.3T
VolumeGBP 24.09B
2
GBP 3,214.85
1.24%
Market CapGBP 385.63B
VolumeGBP 10.83B
4
GBP 604.74
4.41%
Market CapGBP 92.99B
VolumeGBP 1.4B
8
GBP 0.533649
0.25%
Market CapGBP 29.35B
VolumeGBP 1.09B
11
GBP 0.50862
0.89%
Market CapGBP 17.94B
VolumeGBP 395.35M
591
GBP 1.006
0.43%
Market CapGBP 70.67M
VolumeGBP 558,062

Data provided by Coingecko API

More Cryptocurrencies

270
GBP 0.20005
0.40%
Market CapGBP 198.12M
VolumeGBP 3.03M
271
GBP 0.0305486
1.27%
Market CapGBP 196.88M
VolumeGBP 965,727
272
GBP 5,879.27
1.15%
Market CapGBP 195.19M
VolumeGBP 15.84M
274
GBP 0.01299034
12.81%
Market CapGBP 193.97M
VolumeGBP 4.5M
276
GBP 0.0000005
3.24%
Market CapGBP 193.33M
VolumeGBP 3.29M

Data provided by Coingecko API