Paycoin (PCI) Live Price

Paycoin logo
PCIPaycoin
JPY 32.25+4.68%
Market Cap
JPY 32.15B
4.55%
Volume (24)
JPY 1,820,558,700
1.27%
Circulating Supply
997,786,150 PCI
Issue Date
-

Data provided by Coingecko API

PCI price Statistics

Paycoin Price Today

Paycoin Price
JPY 32.25

Price Change

JPY 1.44
4.68%
24h Low / 24h High
JPY 29.78 / JPY 34.02

Trading Volume

JPY 1,820,558,700
1.27%
Volume / Market Cap
0.056625567
Market Dominance
0.0086521365%
Market Rank
#277

Paycoin Supply

Circulating Supply
997,786,146.533 PCI
Total Supply
1,900,000,000 PCI
Max Supply
1,900,000,000 PCI

Paycoin Market Cap

Market Cap
JPY 32,150,825,000
4.55%

Fully Diluted
Market Cap

JPY 61,222,103,000
3.79%

Paycoin Price Yesterday

Yesterday's Low / High
JPY 30.6425 / JPY 31.447652
Yesterday's Open / Close
JPY 31.447652 / JPY 30.6425
Yesterday's Change
3.88%
Yesterday's Volume
JPY 1,449,995,500

Paycoin Price History

7d Low / 7d High
JPY 0.18787329 / JPY 0.34393594
30d Low / 30d High
JPY 29.054198 / JPY 36.066409
90d Low / 90d High
JPY 29.054198 / JPY 52.716782
52 Week Low / 52 Week High
JPY 29.054198 / JPY 52.716782
All Time HighFeb 17, 2021 (3 years ago)
JPY 446.56
92.87%
All Time LowSep 23, 2023 (6 months ago)
JPY 2.69
1081.75%

Data provided by Coingecko API

PCI to JPY converter

Paycoin
PaycoinPCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paycoin Price Chart (PCI to JPY)

PCIJPY by TradingView

Paycoin Exchanges

Instant crypto to crypto exchange coming soon!

Paycoin Historical Price Data (JPY)

Date
4/16/2024
JPY 35.958982
JPY 0
JPY 35.958982
JPY 29.054198
4/15/2024
JPY 37.521542
JPY 35.958982
JPY 37.521542
JPY 32.893355
4/14/2024
JPY 39.982648
JPY 37.521542
JPY 52.716782
JPY 35.141884
4/13/2024
JPY 39.973593
JPY 39.982648
JPY 46.810435
JPY 34.153516
4/12/2024
JPY 39.789655
JPY 39.973593
JPY 45.791493
JPY 39.789655
4/11/2024
JPY 39.644978
JPY 39.789655
JPY 41.193168
JPY 39.188143
4/10/2024
JPY 36.400366
JPY 39.644978
JPY 40.863973
JPY 36.400366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 14 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,220
2.64%
Market CapJPY 1.21T
VolumeJPY 42.31B
2
JPY 2,995.53
2.22%
Market CapJPY 360.4B
VolumeJPY 18.53B
4
JPY 536.91
0.02%
Market CapJPY 82.84B
VolumeJPY 1.85B
8
JPY 0.495152
0.27%
Market CapJPY 27.32B
VolumeJPY 1.73B
11
JPY 0.446836
0.99%
Market CapJPY 15.82B
VolumeJPY 494.44M
549
JPY 0.997925
0.32%
Market CapJPY 70.47M
VolumeJPY 746,951

Data provided by Coingecko API

More Cryptocurrencies

274
JPY 263.62
10.50%
Market CapJPY 32.3B
VolumeJPY 274.12M
275
JPY 222.37
0.77%
Market CapJPY 32.28B
VolumeJPY 1.14B
276
JPY 326.24
4.65%
Market CapJPY 32.2B
VolumeJPY 598.85M
278
JPY 64.12
15.79%
Market CapJPY 32.09B
VolumeJPY 20.32B
279
JPY 399.88
2.35%
Market CapJPY 31.91B
VolumeJPY 1.68B

Data provided by Coingecko API