Paycoin (PCI) Live Price

Paycoin logo
PCIPaycoin
JPY 35.85+10.35%
Market Cap
JPY 35.96B
9.53%
Volume (24)
JPY 2,695,432,500
2.27%
Circulating Supply
1,002,834,200 PCI
Issue Date
-

Data provided by Coingecko API

PCI price Statistics

Paycoin Price Today

Paycoin Price
JPY 35.85

Price Change

JPY 3.36
10.35%
24h Low / 24h High
JPY 32.48 / JPY 38.63

Trading Volume

JPY 2,695,432,500
2.27%
Volume / Market Cap
0.07496524
Market Dominance
0.0096760872%
Market Rank
#264

Paycoin Supply

Circulating Supply
1,002,834,231.689 PCI
Total Supply
1,900,000,000 PCI
Max Supply
1,900,000,000 PCI

Paycoin Market Cap

Market Cap
JPY 35,955,764,000
9.53%

Fully Diluted
Market Cap

JPY 68,122,876,000
9.49%

Paycoin Price Yesterday

Yesterday's Low / High
JPY 32.555099 / JPY 32.936459
Yesterday's Open / Close
JPY 32.936459 / JPY 32.555099
Yesterday's Change
9.48%
Yesterday's Volume
JPY 1,660,068,800

Paycoin Price History

7d Low / 7d High
JPY 0.18787329 / JPY 0.34393594
30d Low / 30d High
JPY 30.046462 / JPY 33.946242
90d Low / 90d High
JPY 29.054198 / JPY 52.716782
52 Week Low / 52 Week High
JPY 29.054198 / JPY 52.716782
All Time HighFeb 17, 2021 (3 years ago)
JPY 446.56
92.06%
All Time LowSep 23, 2023 (6 months ago)
JPY 2.69
1216.46%

Data provided by Coingecko API

PCI to JPY converter

Paycoin
PaycoinPCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paycoin Price Chart (PCI to JPY)

PCIJPY by TradingView

Paycoin Exchanges

Instant crypto to crypto exchange coming soon!

Paycoin Historical Price Data (JPY)

Date
4/17/2024
JPY 30.602773
JPY 0
JPY 33.946242
JPY 30.345761
4/16/2024
JPY 35.958982
JPY 30.602773
JPY 35.958982
JPY 29.054198
4/15/2024
JPY 37.521542
JPY 35.958982
JPY 37.521542
JPY 32.893355
4/14/2024
JPY 39.982648
JPY 37.521542
JPY 52.716782
JPY 35.141884
4/13/2024
JPY 39.973593
JPY 39.982648
JPY 46.810435
JPY 34.153516
4/12/2024
JPY 39.789655
JPY 39.973593
JPY 45.791493
JPY 39.789655
4/11/2024
JPY 39.644978
JPY 39.789655
JPY 41.193168
JPY 39.188143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 22 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,515
3.62%
Market CapJPY 1.25T
VolumeJPY 36.53B
2
JPY 3,068.07
2.32%
Market CapJPY 367.88B
VolumeJPY 16.08B
4
JPY 550.13
2.38%
Market CapJPY 84.5B
VolumeJPY 1.87B
8
JPY 0.502535
1.54%
Market CapJPY 27.64B
VolumeJPY 1.42B
11
JPY 0.45677
1.60%
Market CapJPY 16.09B
VolumeJPY 427.09M
562
JPY 1.004
0.41%
Market CapJPY 70.48M
VolumeJPY 765,533

Data provided by Coingecko API

More Cryptocurrencies

261
JPY 130.87
6.14%
Market CapJPY 36.5B
VolumeJPY 293.58M
262
JPY 53.98
3.31%
Market CapJPY 36.45B
VolumeJPY 38.07M
263
JPY 108.9
11.49%
Market CapJPY 36.18B
VolumeJPY 2.27B
265
JPY 1,077,132
3.02%
Market CapJPY 35.9B
VolumeJPY 4.06B
266
JPY 36
3.63%
Market CapJPY 35.62B
VolumeJPY 619.79M

Data provided by Coingecko API