PAYCENT (PYN) History Chart

PAYCENT logo
PYNPAYCENT
BRL 0.01+11.32%
Today’s Current PriceBRL 0.010072114104516493
Market CapBRL 859,258
Volume (24)BRL 385
Circulating Supply85,310,628 PYN
Issue Date9/21/2018
Issue Price-

PAYCENT Historical Price Data (BRL)

Date
10/27/2021
BRL 0.010989
BRL 0.010177
BRL 0.011147
BRL 0.008435
10/26/2021
BRL 0.009074
BRL 0.010992
BRL 0.011198
BRL 0.009044
10/25/2021
BRL 0.008107
BRL 0.009079
BRL 0.010868
BRL 0.008077
10/24/2021
BRL 0.011012
BRL 0.008109
BRL 0.011033
BRL 0.008077
10/23/2021
BRL 0.010953
BRL 0.011006
BRL 0.011075
BRL 0.010161
10/22/2021
BRL 0.010668
BRL 0.010956
BRL 0.011139
BRL 0.009752
10/21/2021
BRL 0.010266
BRL 0.010677
BRL 0.011587
BRL 0.010171

More Cryptocurrencies

1
BRL 327,495.48-0.83%
BTC Chart
Market CapBRL 6.18T
VolumeBRL 245.1B
2
BRL 22,260.3-3.53%
ETH Chart
Market CapBRL 2.63T
VolumeBRL 141.3B
3
BRL 2,524.34-4.02%
BNB Chart
Market CapBRL 421.06B
VolumeBRL 13.49B
4
BRL 5.54+1.88%
USDT Chart
Market CapBRL 388.15B
VolumeBRL 735.88B
5
BRL 10.76-7.39%
ADA Chart
Market CapBRL 357.96B
VolumeBRL 30.51B