PAYCENT (PYN) History Chart

PAYCENT logo
PYNPAYCENT
JPY 0.21+9.40%
Today’s Current PriceJPY 0.20666715035466984
Market CapJPY 17.63M
Volume (24)JPY 7,906
Circulating Supply85,310,628 PYN
Issue Date9/21/2018
Issue Price-

PAYCENT Historical Price Data (JPY)

Date
10/27/2021
JPY 0.225433
JPY 0.20913
JPY 0.22825
JPY 0.17235
10/26/2021
JPY 0.185809
JPY 0.225483
JPY 0.229599
JPY 0.18549
10/25/2021
JPY 0.16308
JPY 0.185912
JPY 0.221852
JPY 0.162307
10/24/2021
JPY 0.221324
JPY 0.163123
JPY 0.221733
JPY 0.162468
10/23/2021
JPY 0.219972
JPY 0.221199
JPY 0.222412
JPY 0.204052
10/22/2021
JPY 0.214722
JPY 0.220024
JPY 0.224468
JPY 0.196529
10/21/2021
JPY 0.209759
JPY 0.214904
JPY 0.23662
JPY 0.207744

More Cryptocurrencies

1
JPY 6,719,796.5-2.55%
BTC Chart
Market CapJPY 126.71T
VolumeJPY 5.03T
2
JPY 456,753.36-5.20%
ETH Chart
Market CapJPY 53.95T
VolumeJPY 2.9T
3
JPY 51,796.278-5.68%
BNB Chart
Market CapJPY 8.64T
VolumeJPY 276.8B
4
JPY 113.6636+0.12%
USDT Chart
Market CapJPY 7.96T
VolumeJPY 15.1T
5
JPY 220.85457-8.99%
ADA Chart
Market CapJPY 7.34T
VolumeJPY 625.99B